BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:13 | - | 30,870 |
25.09.24 16:49:03 | - | 30,870 |
25.09.24 16:49:01 | - | 30,870 |
25.09.24 16:48:49 | - | 30,870 |
25.09.24 16:48:40 | - | 30,870 |
25.09.24 16:47:56 | - | 30,870 |
25.09.24 16:47:39 | - | 30,870 |
25.09.24 16:47:14 | - | 30,870 |
25.09.24 16:47:03 | - | 30,870 |
25.09.24 16:46:44 | - | 30,880 |
25.09.24 16:46:41 | - | 30,880 |
25.09.24 16:46:40 | - | 30,870 |
25.09.24 16:46:32 | - | 30,860 |
25.09.24 16:46:09 | - | 30,870 |
25.09.24 16:45:49 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:37 | - | 30,860 |
25.09.24 16:45:03 | - | 30,880 |
25.09.24 16:44:54 | - | 30,880 |
25.09.24 16:44:21 | - | 30,880 |
25.09.24 16:44:20 | - | 30,880 |
25.09.24 16:44:17 | - | 30,880 |
25.09.24 16:44:09 | - | 30,880 |
25.09.24 16:43:59 | - | 30,890 |
25.09.24 16:43:25 | - | 30,880 |
25.09.24 16:43:20 | - | 30,890 |
25.09.24 16:43:10 | - | 30,890 |
25.09.24 16:43:10 | - | 30,900 |
25.09.24 16:43:02 | - | 30,890 |
25.09.24 16:43:00 | - | 30,890 |
25.09.24 16:42:52 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:49 | - | 30,890 |
25.09.24 16:42:48 | - | 30,890 |
25.09.24 16:42:20 | - | 30,890 |
25.09.24 16:42:02 | - | 30,900 |
25.09.24 16:41:55 | - | 30,890 |
25.09.24 16:41:52 | - | 30,890 |
25.09.24 16:41:51 | - | 30,890 |
25.09.24 16:41:22 | - | 30,900 |
25.09.24 16:41:07 | - | 30,890 |
25.09.24 16:40:57 | - | 30,890 |
25.09.24 16:40:47 | - | 30,900 |
25.09.24 16:40:42 | - | 30,890 |
25.09.24 16:40:11 | - | 30,890 |
25.09.24 16:40:11 | - | 30,890 |
25.09.24 16:40:08 | - | 30,890 |