BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:32 | - | 30,960 |
25.09.24 17:08:20 | - | 30,950 |
25.09.24 17:08:14 | - | 30,960 |
25.09.24 17:08:09 | - | 30,960 |
25.09.24 17:07:59 | - | 30,970 |
25.09.24 17:07:57 | - | 30,960 |
25.09.24 17:07:38 | - | 30,960 |
25.09.24 17:07:33 | - | 30,950 |
25.09.24 17:07:28 | - | 30,950 |
25.09.24 17:07:26 | - | 30,930 |
25.09.24 17:07:20 | - | 30,930 |
25.09.24 17:06:17 | - | 30,940 |
25.09.24 17:05:27 | - | 30,930 |
25.09.24 17:05:26 | - | 30,920 |
25.09.24 17:05:24 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:06 | - | 30,910 |
25.09.24 17:05:05 | - | 30,900 |
25.09.24 17:05:02 | - | 30,900 |
25.09.24 17:05:01 | - | 30,900 |
25.09.24 17:04:57 | - | 30,900 |
25.09.24 17:03:51 | - | 30,900 |
25.09.24 17:03:39 | - | 30,900 |
25.09.24 17:03:03 | - | 30,890 |
25.09.24 17:02:54 | - | 30,880 |
25.09.24 17:02:50 | - | 30,880 |
25.09.24 17:02:47 | - | 30,880 |
25.09.24 17:02:04 | - | 30,870 |
25.09.24 17:01:01 | - | 30,880 |
25.09.24 16:59:17 | - | 30,890 |
25.09.24 16:59:15 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:58 | - | 30,870 |
25.09.24 16:58:55 | - | 30,880 |
25.09.24 16:58:49 | - | 30,870 |
25.09.24 16:58:45 | - | 30,870 |
25.09.24 16:57:09 | - | 30,880 |
25.09.24 16:56:34 | - | 30,890 |
25.09.24 16:56:08 | - | 30,900 |
25.09.24 16:56:04 | - | 30,890 |
25.09.24 16:55:13 | - | 30,900 |
25.09.24 16:55:07 | - | 30,890 |
25.09.24 16:54:41 | - | 30,900 |
25.09.24 16:51:22 | - | 30,890 |
25.09.24 16:50:11 | - | 30,880 |
25.09.24 16:50:06 | - | 30,870 |
25.09.24 16:49:13 | - | 30,870 |