BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:43 | - | 30,850 |
25.09.24 19:54:56 | - | 30,860 |
25.09.24 19:54:56 | - | 30,860 |
25.09.24 19:50:32 | - | 30,840 |
25.09.24 19:50:10 | - | 30,840 |
25.09.24 19:49:06 | - | 30,840 |
25.09.24 19:49:03 | - | 30,840 |
25.09.24 19:46:26 | - | 30,840 |
25.09.24 19:36:06 | - | 30,840 |
25.09.24 19:35:13 | - | 30,840 |
25.09.24 19:35:07 | - | 30,840 |
25.09.24 19:35:04 | - | 30,840 |
25.09.24 19:30:10 | - | 30,850 |
25.09.24 19:29:44 | - | 30,860 |
25.09.24 19:06:40 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:41 | - | 30,850 |
25.09.24 18:42:29 | - | 30,870 |
25.09.24 18:29:29 | - | 30,880 |
25.09.24 18:20:29 | - | 30,870 |
25.09.24 18:10:44 | - | 30,880 |
25.09.24 17:58:29 | - | 30,870 |
25.09.24 17:53:13 | - | 30,860 |
25.09.24 17:42:43 | - | 30,870 |
25.09.24 17:35:21 | - | 30,860 |
25.09.24 17:30:02 | - | 30,880 |
25.09.24 17:29:52 | - | 30,970 |
25.09.24 17:29:51 | - | 30,960 |
25.09.24 17:29:21 | - | 30,970 |
25.09.24 17:28:52 | - | 30,980 |
25.09.24 17:28:49 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:46 | - | 30,980 |
25.09.24 17:28:43 | - | 30,980 |
25.09.24 17:28:08 | - | 30,990 |
25.09.24 17:27:58 | - | 31,000 |
25.09.24 17:27:57 | - | 31,010 |
25.09.24 17:27:44 | - | 30,980 |
25.09.24 17:27:36 | - | 30,990 |
25.09.24 17:26:40 | - | 30,990 |
25.09.24 17:26:40 | - | 30,980 |
25.09.24 17:25:28 | - | 30,990 |
25.09.24 17:22:31 | - | 30,980 |
25.09.24 17:22:17 | - | 30,970 |
25.09.24 17:21:33 | - | 30,970 |
25.09.24 17:21:26 | - | 30,970 |
25.09.24 17:21:21 | - | 30,970 |