BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:35:06 | - | 29,370 |
31.10.24 15:34:42 | - | 29,360 |
31.10.24 15:33:40 | - | 29,370 |
31.10.24 15:32:14 | - | 29,340 |
31.10.24 15:31:32 | - | 29,350 |
31.10.24 15:30:36 | - | 29,380 |
31.10.24 15:28:56 | - | 29,400 |
31.10.24 15:27:53 | - | 29,410 |
31.10.24 15:26:24 | - | 29,410 |
31.10.24 15:25:30 | - | 29,420 |
31.10.24 15:24:10 | - | 29,420 |
31.10.24 15:23:04 | - | 29,430 |
31.10.24 15:21:56 | - | 29,430 |
31.10.24 15:20:34 | - | 29,430 |
31.10.24 15:19:31 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:29 | - | 29,460 |
31.10.24 15:16:18 | - | 29,460 |
31.10.24 15:15:21 | - | 29,440 |
31.10.24 15:14:07 | - | 29,440 |
31.10.24 15:12:58 | - | 29,430 |
31.10.24 15:11:56 | - | 29,430 |
31.10.24 15:11:56 | - | 29,430 |
31.10.24 15:10:44 | - | 29,430 |
31.10.24 15:09:51 | - | 29,410 |
31.10.24 15:08:41 | - | 29,420 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:07:39 | - | 29,440 |
31.10.24 15:06:11 | - | 29,450 |
31.10.24 15:05:13 | - | 29,460 |
31.10.24 15:04:02 | - | 29,430 |
31.10.24 15:02:28 | - | 29,450 |
31.10.24 15:01:32 | - | 29,450 |
31.10.24 15:00:10 | - | 29,450 |
31.10.24 14:58:37 | - | 29,440 |
31.10.24 14:56:14 | - | 29,460 |
31.10.24 14:53:54 | - | 29,450 |
31.10.24 14:52:36 | - | 29,450 |
31.10.24 14:51:20 | - | 29,440 |
31.10.24 14:50:31 | - | 29,440 |