BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:59 | - | 29,360 |
31.10.24 16:01:49 | - | 29,350 |
31.10.24 16:00:59 | - | 29,350 |
31.10.24 16:00:11 | - | 29,360 |
31.10.24 15:58:14 | - | 29,350 |
31.10.24 15:57:53 | - | 29,340 |
31.10.24 15:56:52 | - | 29,360 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:56:15 | - | 29,330 |
31.10.24 15:55:19 | - | 29,330 |
31.10.24 15:54:37 | - | 29,330 |
31.10.24 15:53:40 | - | 29,340 |
31.10.24 15:52:57 | - | 29,330 |
31.10.24 15:51:57 | - | 29,320 |
31.10.24 15:50:52 | - | 29,320 |
31.10.24 15:50:31 | - | 29,300 |
31.10.24 15:49:12 | - | 29,310 |
31.10.24 15:47:48 | - | 29,310 |
31.10.24 15:47:44 | - | 29,320 |
31.10.24 15:46:59 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:59 | - | 29,320 |
31.10.24 15:45:50 | - | 29,320 |
31.10.24 15:45:05 | - | 29,320 |
31.10.24 15:44:12 | - | 29,340 |
31.10.24 15:43:36 | - | 29,340 |
31.10.24 15:41:51 | - | 29,340 |
31.10.24 15:41:13 | - | 29,340 |
31.10.24 15:40:23 | - | 29,350 |
31.10.24 15:39:50 | - | 29,350 |
31.10.24 15:39:09 | - | 29,340 |
31.10.24 15:38:05 | - | 29,340 |
31.10.24 15:37:47 | - | 29,340 |
31.10.24 15:37:18 | - | 29,340 |
31.10.24 15:36:21 | - | 29,350 |
31.10.24 15:36:10 | - | 29,360 |