BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:46 | - | 31,140 |
26.09.24 09:06:30 | - | 31,150 |
26.09.24 09:06:29 | - | 31,150 |
26.09.24 09:06:07 | - | 31,140 |
26.09.24 09:05:55 | - | 31,150 |
26.09.24 09:05:46 | - | 31,140 |
26.09.24 09:05:36 | - | 31,140 |
26.09.24 09:05:33 | - | 31,140 |
26.09.24 09:05:31 | - | 31,150 |
26.09.24 09:05:31 | - | 31,150 |
26.09.24 09:05:10 | - | 31,140 |
26.09.24 09:05:03 | - | 31,140 |
26.09.24 09:04:57 | - | 31,150 |
26.09.24 09:04:56 | - | 31,150 |
26.09.24 09:04:25 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:09 | - | 31,130 |
26.09.24 09:04:04 | - | 31,140 |
26.09.24 09:03:57 | - | 31,130 |
26.09.24 09:03:56 | - | 31,130 |
26.09.24 09:03:50 | - | 31,140 |
26.09.24 09:03:43 | - | 31,130 |
26.09.24 09:03:34 | - | 31,140 |
26.09.24 09:03:26 | - | 31,150 |
26.09.24 09:03:25 | - | 31,150 |
26.09.24 09:03:12 | - | 31,160 |
26.09.24 09:03:12 | - | 31,180 |
26.09.24 09:02:51 | - | 31,120 |
26.09.24 09:02:48 | - | 31,110 |
26.09.24 09:02:47 | - | 31,120 |
26.09.24 09:02:47 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:46 | - | 31,120 |
26.09.24 09:02:46 | - | 31,120 |
26.09.24 09:02:44 | - | 31,150 |
26.09.24 09:02:21 | - | 31,140 |
26.09.24 09:02:09 | - | 31,130 |
26.09.24 09:02:07 | - | 31,140 |
26.09.24 09:02:03 | - | 31,150 |
26.09.24 09:01:26 | - | 31,100 |
26.09.24 09:01:25 | - | 31,100 |
26.09.24 09:01:23 | - | 31,110 |
26.09.24 09:01:21 | - | 31,110 |
26.09.24 09:01:20 | - | 31,100 |
26.09.24 09:01:17 | - | 31,110 |
26.09.24 09:01:17 | - | 31,100 |
26.09.24 09:01:17 | - | 31,120 |