BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:21 | - | 29,420 |
31.10.24 14:48:17 | - | 29,420 |
31.10.24 14:47:07 | - | 29,420 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:45:49 | - | 29,410 |
31.10.24 14:44:46 | - | 29,430 |
31.10.24 14:43:48 | - | 29,440 |
31.10.24 14:42:44 | - | 29,430 |
31.10.24 14:41:39 | - | 29,440 |
31.10.24 14:40:39 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:27 | - | 29,420 |
31.10.24 14:37:59 | - | 29,420 |
31.10.24 14:36:34 | - | 29,420 |
31.10.24 14:35:17 | - | 29,440 |
31.10.24 14:34:15 | - | 29,420 |
31.10.24 14:34:15 | - | 29,420 |
31.10.24 14:34:15 | - | 29,420 |
31.10.24 14:34:15 | - | 29,420 |
31.10.24 14:34:15 | - | 29,420 |
31.10.24 14:33:00 | - | 29,410 |
31.10.24 14:31:50 | - | 29,400 |
31.10.24 14:30:31 | - | 29,430 |
31.10.24 14:29:18 | - | 29,380 |
31.10.24 14:28:34 | - | 29,400 |
31.10.24 14:28:17 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:27:53 | - | 29,390 |
31.10.24 14:27:32 | - | 29,390 |
31.10.24 14:26:41 | - | 29,400 |
31.10.24 14:26:03 | - | 29,390 |
31.10.24 14:24:18 | - | 29,380 |
31.10.24 14:21:03 | - | 29,370 |
31.10.24 14:20:18 | - | 29,380 |
31.10.24 14:19:50 | - | 29,380 |
31.10.24 14:19:38 | - | 29,370 |
31.10.24 14:19:12 | - | 29,370 |
31.10.24 14:18:26 | - | 29,370 |
31.10.24 14:18:11 | - | 29,370 |
31.10.24 14:17:48 | - | 29,370 |
31.10.24 14:17:21 | - | 29,370 |
31.10.24 14:16:39 | - | 29,370 |