BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:07 | - | 28,760 |
22.11.24 12:05:05 | - | 28,750 |
22.11.24 12:05:04 | - | 28,760 |
22.11.24 12:05:02 | - | 28,750 |
22.11.24 12:05:01 | - | 28,760 |
22.11.24 12:05:00 | - | 28,770 |
22.11.24 12:05:00 | - | 28,760 |
22.11.24 12:04:59 | - | 28,780 |
22.11.24 12:04:54 | - | 28,750 |
22.11.24 12:04:49 | - | 28,750 |
22.11.24 12:04:48 | - | 28,760 |
22.11.24 12:04:44 | - | 28,750 |
22.11.24 12:04:41 | - | 28,760 |
22.11.24 12:04:17 | - | 28,750 |
22.11.24 12:04:08 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:02 | - | 28,750 |
22.11.24 12:03:58 | - | 28,760 |
22.11.24 12:03:33 | - | 28,750 |
22.11.24 12:03:07 | - | 28,760 |
22.11.24 12:03:06 | - | 28,750 |
22.11.24 12:03:00 | - | 28,760 |
22.11.24 12:02:59 | - | 28,750 |
22.11.24 12:02:58 | - | 28,760 |
22.11.24 12:02:54 | - | 28,750 |
22.11.24 12:02:53 | - | 28,760 |
22.11.24 12:02:47 | - | 28,750 |
22.11.24 12:02:46 | - | 28,760 |
22.11.24 12:02:45 | - | 28,750 |
22.11.24 12:02:41 | - | 28,760 |
22.11.24 12:02:40 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:32 | - | 28,760 |
22.11.24 12:02:30 | - | 28,750 |
22.11.24 12:02:29 | - | 28,760 |
22.11.24 12:02:26 | - | 28,750 |
22.11.24 12:02:10 | - | 28,750 |
22.11.24 12:02:07 | - | 28,760 |
22.11.24 12:02:05 | - | 28,750 |
22.11.24 12:02:01 | - | 28,760 |
22.11.24 12:01:59 | - | 28,770 |
22.11.24 12:01:54 | - | 28,760 |
22.11.24 12:01:53 | - | 28,740 |
22.11.24 12:01:46 | - | 28,750 |
22.11.24 12:01:44 | - | 28,730 |
22.11.24 12:01:42 | - | 28,740 |
22.11.24 12:01:39 | - | 28,730 |