BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:33:57 | - | 29,410 |
31.10.24 16:31:54 | - | 29,400 |
31.10.24 16:31:34 | - | 29,400 |
31.10.24 16:30:25 | - | 29,420 |
31.10.24 16:29:41 | - | 29,410 |
31.10.24 16:28:26 | - | 29,400 |
31.10.24 16:27:23 | - | 29,390 |
31.10.24 16:26:31 | - | 29,390 |
31.10.24 16:26:13 | - | 29,400 |
31.10.24 16:25:03 | - | 29,410 |
31.10.24 16:23:36 | - | 29,420 |
31.10.24 16:22:27 | - | 29,420 |
31.10.24 16:21:31 | - | 29,410 |
31.10.24 16:20:49 | - | 29,400 |
31.10.24 16:19:32 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:39 | - | 29,390 |
31.10.24 16:17:28 | - | 29,410 |
31.10.24 16:16:27 | - | 29,400 |
31.10.24 16:15:46 | - | 29,390 |
31.10.24 16:15:05 | - | 29,410 |
31.10.24 16:14:23 | - | 29,410 |
31.10.24 16:13:50 | - | 29,410 |
31.10.24 16:13:04 | - | 29,410 |
31.10.24 16:12:02 | - | 29,420 |
31.10.24 16:11:31 | - | 29,410 |
31.10.24 16:10:01 | - | 29,400 |
31.10.24 16:08:52 | - | 29,400 |
31.10.24 16:08:22 | - | 29,410 |
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:07:34 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:07:34 | - | 29,420 |
31.10.24 16:06:37 | - | 29,380 |
31.10.24 16:06:03 | - | 29,380 |
31.10.24 16:05:22 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |
31.10.24 16:04:48 | - | 29,370 |