BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:58 | - | 31,090 |
26.09.24 09:22:54 | - | 31,100 |
26.09.24 09:22:52 | - | 31,090 |
26.09.24 09:22:50 | - | 31,100 |
26.09.24 09:22:49 | - | 31,090 |
26.09.24 09:22:47 | - | 31,100 |
26.09.24 09:22:46 | - | 31,090 |
26.09.24 09:22:46 | - | 31,100 |
26.09.24 09:22:43 | - | 31,090 |
26.09.24 09:22:42 | - | 31,100 |
26.09.24 09:22:13 | - | 31,090 |
26.09.24 09:22:10 | - | 31,090 |
26.09.24 09:22:01 | - | 31,100 |
26.09.24 09:22:00 | - | 31,090 |
26.09.24 09:21:57 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:48 | - | 31,090 |
26.09.24 09:21:42 | - | 31,100 |
26.09.24 09:21:15 | - | 31,090 |
26.09.24 09:21:08 | - | 31,100 |
26.09.24 09:21:05 | - | 31,090 |
26.09.24 09:20:59 | - | 31,100 |
26.09.24 09:20:58 | - | 31,090 |
26.09.24 09:20:54 | - | 31,100 |
26.09.24 09:20:51 | - | 31,090 |
26.09.24 09:20:48 | - | 31,100 |
26.09.24 09:20:48 | - | 31,100 |
26.09.24 09:20:47 | - | 31,090 |
26.09.24 09:20:45 | - | 31,100 |
26.09.24 09:20:42 | - | 31,090 |
26.09.24 09:20:40 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:21 | - | 31,060 |
26.09.24 09:20:16 | - | 31,060 |
26.09.24 09:20:08 | - | 31,070 |
26.09.24 09:20:07 | - | 31,070 |
26.09.24 09:20:06 | - | 31,070 |
26.09.24 09:19:57 | - | 31,060 |
26.09.24 09:19:28 | - | 31,050 |
26.09.24 09:19:26 | - | 31,040 |
26.09.24 09:19:26 | - | 31,050 |
26.09.24 09:19:25 | - | 31,060 |
26.09.24 09:18:09 | - | 31,070 |
26.09.24 09:18:07 | - | 31,070 |
26.09.24 09:18:04 | - | 31,060 |
26.09.24 09:18:03 | - | 31,070 |
26.09.24 09:17:33 | - | 31,080 |