BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:58 | - | 31,060 |
26.09.24 09:43:46 | - | 31,050 |
26.09.24 09:43:29 | - | 31,050 |
26.09.24 09:43:08 | - | 31,040 |
26.09.24 09:42:47 | - | 31,050 |
26.09.24 09:42:46 | - | 31,060 |
26.09.24 09:42:41 | - | 31,060 |
26.09.24 09:42:40 | - | 31,060 |
26.09.24 09:42:29 | - | 31,040 |
26.09.24 09:42:28 | - | 31,050 |
26.09.24 09:42:27 | - | 31,060 |
26.09.24 09:42:24 | - | 31,060 |
26.09.24 09:42:22 | - | 31,060 |
26.09.24 09:42:21 | - | 31,050 |
26.09.24 09:42:20 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:20 | - | 31,050 |
26.09.24 09:41:58 | - | 31,040 |
26.09.24 09:41:40 | - | 31,060 |
26.09.24 09:41:39 | - | 31,070 |
26.09.24 09:41:27 | - | 31,070 |
26.09.24 09:41:26 | - | 31,080 |
26.09.24 09:41:23 | - | 31,070 |
26.09.24 09:41:22 | - | 31,080 |
26.09.24 09:41:21 | - | 31,070 |
26.09.24 09:41:08 | - | 31,080 |
26.09.24 09:41:06 | - | 31,080 |
26.09.24 09:41:05 | - | 31,090 |
26.09.24 09:41:05 | - | 31,090 |
26.09.24 09:41:02 | - | 31,100 |
26.09.24 09:40:53 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:52 | - | 31,090 |
26.09.24 09:39:03 | - | 31,070 |
26.09.24 09:38:55 | - | 31,060 |
26.09.24 09:38:55 | - | 31,060 |
26.09.24 09:38:52 | - | 31,060 |
26.09.24 09:38:10 | - | 31,050 |
26.09.24 09:38:09 | - | 31,050 |
26.09.24 09:37:41 | - | 31,060 |
26.09.24 09:37:40 | - | 31,050 |
26.09.24 09:37:40 | - | 31,060 |
26.09.24 09:37:06 | - | 31,050 |
26.09.24 09:37:00 | - | 31,050 |
26.09.24 09:36:57 | - | 31,060 |
26.09.24 09:35:15 | - | 31,050 |
26.09.24 09:35:14 | - | 31,050 |