BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:02 | - | 31,070 |
26.09.24 10:08:49 | - | 31,080 |
26.09.24 10:08:34 | - | 31,070 |
26.09.24 10:08:01 | - | 31,080 |
26.09.24 10:07:15 | - | 31,070 |
26.09.24 10:06:53 | - | 31,080 |
26.09.24 10:06:50 | - | 31,090 |
26.09.24 10:06:44 | - | 31,080 |
26.09.24 10:06:38 | - | 31,090 |
26.09.24 10:06:36 | - | 31,100 |
26.09.24 10:06:36 | - | 31,090 |
26.09.24 10:06:33 | - | 31,100 |
26.09.24 10:06:19 | - | 31,100 |
26.09.24 10:06:19 | - | 31,080 |
26.09.24 10:06:18 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:08 | - | 31,100 |
26.09.24 10:06:06 | - | 31,120 |
26.09.24 10:06:03 | - | 31,110 |
26.09.24 10:06:02 | - | 31,110 |
26.09.24 10:06:02 | - | 31,090 |
26.09.24 10:06:00 | - | 31,080 |
26.09.24 10:05:59 | - | 31,090 |
26.09.24 10:05:58 | - | 31,080 |
26.09.24 10:05:55 | - | 31,090 |
26.09.24 10:05:52 | - | 31,080 |
26.09.24 10:05:27 | - | 31,090 |
26.09.24 10:05:27 | - | 31,100 |
26.09.24 10:05:26 | - | 31,100 |
26.09.24 10:05:24 | - | 31,110 |
26.09.24 10:05:23 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:23 | - | 31,110 |
26.09.24 10:05:22 | - | 31,100 |
26.09.24 10:05:21 | - | 31,090 |
26.09.24 10:05:20 | - | 31,090 |
26.09.24 10:05:20 | - | 31,100 |
26.09.24 10:05:20 | - | 31,090 |
26.09.24 10:05:19 | - | 31,110 |
26.09.24 10:05:10 | - | 31,070 |
26.09.24 10:05:10 | - | 31,080 |
26.09.24 10:05:03 | - | 31,070 |
26.09.24 10:05:00 | - | 31,070 |
26.09.24 10:04:11 | - | 31,070 |
26.09.24 10:04:10 | - | 31,070 |
26.09.24 10:03:54 | - | 31,070 |
26.09.24 10:03:53 | - | 31,070 |