KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:16 | - | 10,824 |
20.09.24 10:04:32 | - | 10,834 |
20.09.24 10:02:02 | - | 10,842 |
20.09.24 09:59:11 | - | 10,834 |
20.09.24 09:58:05 | - | 10,844 |
20.09.24 09:53:51 | - | 10,846 |
20.09.24 09:51:12 | - | 10,832 |
20.09.24 09:50:31 | - | 10,824 |
20.09.24 09:48:10 | - | 10,808 |
20.09.24 09:47:47 | - | 10,808 |
20.09.24 09:47:42 | - | 10,808 |
20.09.24 09:47:42 | - | 10,808 |
20.09.24 09:47:42 | - | 10,808 |
20.09.24 09:47:28 | - | 10,808 |
20.09.24 09:47:10 | - | 10,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:53 | - | 10,808 |
20.09.24 09:46:40 | - | 10,808 |
20.09.24 09:46:16 | - | 10,808 |
20.09.24 09:46:03 | - | 10,808 |
20.09.24 09:45:53 | - | 10,812 |
20.09.24 09:45:31 | - | 10,800 |
20.09.24 09:42:51 | - | 10,798 |
20.09.24 09:42:35 | - | 10,788 |
20.09.24 09:39:19 | - | 10,788 |
20.09.24 09:38:06 | - | 10,798 |
20.09.24 09:34:22 | - | 10,784 |
20.09.24 09:32:57 | - | 10,794 |
20.09.24 09:31:04 | - | 10,780 |
20.09.24 09:30:21 | - | 10,790 |
20.09.24 09:30:17 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:25 | - | 10,758 |
20.09.24 08:58:59 | - | 10,756 |
20.09.24 08:52:56 | - | 10,766 |
20.09.24 08:51:30 | - | 10,778 |
20.09.24 08:48:06 | - | 10,788 |
20.09.24 08:48:03 | - | 10,790 |
20.09.24 08:47:41 | - | 10,790 |
20.09.24 08:47:02 | - | 10,786 |
20.09.24 08:46:12 | - | 10,774 |
20.09.24 08:38:12 | - | 10,786 |
20.09.24 08:38:11 | - | 10,790 |
20.09.24 08:38:09 | - | 10,792 |
20.09.24 08:38:05 | - | 10,790 |
20.09.24 08:37:57 | - | 10,786 |
20.09.24 08:37:51 | - | 10,790 |