KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 9,2530 |
09:15:01 | 0 | 9,2480 |
08:59:02 | 0 | 9,2480 |
21.07.25 15:29:02 | 0 | 9,2500 |
21.07.25 09:59:01 | 0 | 9,2340 |
21.07.25 09:15:01 | 0 | 9,2330 |
21.07.25 08:59:02 | 0 | 9,2500 |
18.07.25 15:29:02 | 0 | 9,0710 |
18.07.25 09:59:02 | 0 | 9,0800 |
18.07.25 09:15:01 | 0 | 9,0790 |
18.07.25 08:59:02 | 0 | 9,0850 |
17.07.25 15:29:01 | 0 | 9,1910 |
17.07.25 09:59:01 | 0 | 9,1840 |
17.07.25 09:15:02 | 0 | 9,1940 |
17.07.25 08:59:02 | 0 | 9,1990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:29:02 | 0 | 9,2830 |
16.07.25 09:59:01 | 0 | 9,2470 |
16.07.25 09:15:02 | 0 | 9,2460 |
16.07.25 08:59:01 | 0 | 9,2510 |
15.07.25 15:29:02 | 0 | 9,3360 |
15.07.25 09:59:01 | 0 | 9,3350 |
15.07.25 09:15:02 | 0 | 9,3370 |
15.07.25 08:59:01 | 0 | 9,3420 |
14.07.25 15:29:01 | 0 | 9,3800 |
14.07.25 09:59:02 | 0 | 9,3980 |
14.07.25 09:15:02 | 0 | 9,4100 |
14.07.25 08:59:02 | 0 | 9,4100 |
11.07.25 15:29:02 | 0 | 9,4330 |
11.07.25 09:59:01 | 0 | 9,4500 |
11.07.25 09:15:02 | 0 | 9,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:59:01 | 0 | 9,4720 |
10.07.25 15:29:02 | 0 | 9,3110 |
10.07.25 09:59:02 | 0 | 9,2970 |
10.07.25 09:15:01 | 0 | 9,2970 |
10.07.25 08:59:01 | 0 | 9,3040 |
09.07.25 15:29:01 | 0 | 9,3390 |
09.07.25 09:59:01 | 0 | 9,3240 |
09.07.25 09:15:02 | 0 | 9,3110 |
09.07.25 08:59:01 | 0 | 9,3080 |
08.07.25 15:29:01 | 0 | 9,2840 |
08.07.25 09:59:01 | 0 | 9,2830 |
08.07.25 09:15:01 | 0 | 9,2820 |
08.07.25 08:59:01 | 0 | 9,2820 |
07.07.25 15:29:02 | 0 | 9,1900 |
07.07.25 09:59:01 | 0 | 9,1830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login