KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 9,250 |
08:10:41 | 0 | 9,207 |
21.07.25 19:31:10 | 0 | 9,206 |
21.07.25 16:31:00 | 0 | 9,269 |
21.07.25 12:31:00 | 0 | 9,268 |
21.07.25 09:31:13 | 0 | 9,251 |
21.07.25 08:10:48 | 0 | 9,253 |
18.07.25 19:31:08 | 0 | 9,033 |
18.07.25 16:31:00 | 0 | 9,037 |
18.07.25 12:31:05 | 0 | 9,064 |
18.07.25 09:31:03 | 0 | 9,070 |
18.07.25 08:10:43 | 0 | 9,079 |
17.07.25 19:31:15 | 0 | 9,182 |
17.07.25 16:31:01 | 0 | 9,181 |
17.07.25 12:31:14 | 0 | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:30:58 | 0 | 9,165 |
17.07.25 08:10:43 | 0 | 9,182 |
16.07.25 19:31:02 | 0 | 9,241 |
16.07.25 12:31:13 | 0 | 9,223 |
16.07.25 09:31:01 | 0 | 9,215 |
16.07.25 08:10:43 | 0 | 9,236 |
15.07.25 19:31:00 | 0 | 9,294 |
15.07.25 16:31:16 | 0 | 9,330 |
15.07.25 12:31:10 | 0 | 9,347 |
15.07.25 09:31:15 | 0 | 9,320 |
15.07.25 08:10:38 | 0 | 9,314 |
14.07.25 19:31:09 | 0 | 9,351 |
14.07.25 16:31:15 | 0 | 9,347 |
14.07.25 12:31:09 | 0 | 9,355 |
14.07.25 09:31:12 | 0 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:38 | 0 | 9,387 |
11.07.25 19:30:56 | 0 | 9,388 |
11.07.25 16:31:17 | 0 | 9,401 |
11.07.25 12:31:09 | 0 | 9,389 |
11.07.25 09:31:00 | 0 | 9,428 |
11.07.25 08:10:35 | 0 | 9,454 |
10.07.25 19:30:54 | 0 | 9,302 |
10.07.25 16:31:13 | 0 | 9,302 |
10.07.25 12:31:05 | 0 | 9,295 |
10.07.25 09:31:11 | 0 | 9,285 |
10.07.25 08:10:31 | 0 | 9,266 |
09.07.25 19:31:15 | 0 | 9,313 |
09.07.25 16:31:10 | 0 | 9,223 |
09.07.25 12:30:57 | 0 | 9,329 |
09.07.25 09:31:06 | 0 | 9,302 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login