KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 9,230 |
01.07.25 18:33:54 | 0 | 9,153 |
01.07.25 08:01:21 | 0 | 9,176 |
30.06.25 17:27:11 | 0 | 9,143 |
30.06.25 08:00:57 | 0 | 8,764 |
27.06.25 17:26:10 | 0 | 9,238 |
27.06.25 08:15:22 | 0 | 9,207 |
26.06.25 17:27:15 | 0 | 9,093 |
26.06.25 08:08:13 | 0 | 9,061 |
25.06.25 17:26:40 | 0 | 8,992 |
25.06.25 08:01:02 | 0 | 8,999 |
24.06.25 17:27:15 | 0 | 9,007 |
24.06.25 08:00:15 | 0 | 8,971 |
23.06.25 17:26:05 | 0 | 8,996 |
23.06.25 08:00:10 | 0 | 8,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:27:15 | 0 | 8,959 |
20.06.25 15:06:21 | 120 | 9,235 |
20.06.25 08:05:58 | 0 | 8,999 |
19.06.25 17:25:50 | 0 | 9,184 |
19.06.25 08:00:05 | 0 | 8,839 |
18.06.25 17:25:46 | 0 | 9,453 |
18.06.25 13:23:58 | 25 | 9,440 |
18.06.25 08:00:57 | 0 | 9,443 |
17.06.25 17:25:41 | 0 | 9,395 |
17.06.25 08:05:02 | 0 | 9,412 |
16.06.25 17:27:00 | 0 | 9,543 |
16.06.25 08:00:14 | 0 | 9,521 |
13.06.25 17:27:12 | 0 | 9,533 |
13.06.25 08:00:36 | 0 | 9,518 |
12.06.25 17:25:15 | 0 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 9,658 |
11.06.25 17:26:06 | 0 | 9,757 |
11.06.25 08:00:24 | 0 | 9,736 |
10.06.25 17:26:35 | 0 | 9,659 |
10.06.25 08:00:15 | 0 | 9,674 |
09.06.25 17:26:20 | 0 | 9,708 |
09.06.25 08:00:06 | 0 | 9,623 |
06.06.25 17:27:07 | 0 | 9,776 |
06.06.25 08:00:09 | 0 | 9,702 |
05.06.25 17:26:46 | 0 | 9,722 |
05.06.25 08:01:00 | 0 | 9,791 |
04.06.25 17:25:30 | 0 | 9,858 |
04.06.25 08:03:21 | 0 | 9,900 |
03.06.25 17:25:20 | 0 | 9,928 |
03.06.25 08:00:28 | 0 | 9,854 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login