KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:58:09 | 1,00 Tsd. | 9,926 |
22.01.25 08:28:51 | 0 | 9,678 |
21.01.25 16:12:54 | 263 | 9,997 |
21.01.25 08:07:48 | 0 | 9,731 |
20.01.25 08:20:01 | 0 | 9,781 |
17.01.25 08:18:48 | 0 | 9,690 |
16.01.25 08:05:26 | 0 | 9,532 |
15.01.25 21:28:06 | 200 | 9,600 |
15.01.25 08:16:04 | 0 | 9,525 |
14.01.25 08:16:48 | 0 | 9,471 |
13.01.25 11:49:21 | 103 | 9,675 |
13.01.25 08:17:42 | 0 | 9,333 |
10.01.25 08:11:24 | 0 | 9,416 |
09.01.25 08:13:20 | 0 | 9,417 |
08.01.25 08:13:48 | 0 | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:16:03 | 0 | 9,522 |
06.01.25 08:30:25 | 0 | 9,628 |
03.01.25 08:19:04 | 0 | 9,505 |
02.01.25 08:12:30 | 0 | 9,466 |
30.12.24 08:14:57 | 0 | 9,470 |
27.12.24 19:45:33 | 0 | 9,622 |
27.12.24 08:57:16 | 0 | 9,420 |
23.12.24 19:31:47 | 0 | 8,911 |
23.12.24 08:05:42 | 0 | 8,911 |
Keine Daten verfügbar