KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | - | 10,726 |
04.10.24 21:51:22 | - | 10,708 |
04.10.24 21:44:42 | - | 10,710 |
04.10.24 21:37:39 | - | 10,708 |
04.10.24 21:30:49 | - | 10,702 |
04.10.24 21:30:46 | - | 10,700 |
04.10.24 21:29:09 | - | 10,706 |
04.10.24 21:23:40 | - | 10,708 |
04.10.24 21:19:35 | - | 10,702 |
04.10.24 20:55:45 | - | 10,694 |
04.10.24 20:38:15 | - | 10,686 |
04.10.24 20:30:23 | - | 10,684 |
04.10.24 20:23:53 | - | 10,678 |
04.10.24 20:12:05 | - | 10,674 |
04.10.24 20:04:25 | - | 10,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:06 | - | 10,676 |
04.10.24 19:48:39 | - | 10,682 |
04.10.24 19:43:22 | - | 10,684 |
04.10.24 19:37:41 | - | 10,676 |
04.10.24 19:16:24 | - | 10,698 |
04.10.24 19:06:37 | - | 10,688 |
04.10.24 19:06:37 | - | 10,688 |
04.10.24 18:59:18 | - | 10,698 |
04.10.24 18:55:54 | - | 10,702 |
04.10.24 18:51:21 | - | 10,700 |
04.10.24 18:48:26 | - | 10,706 |
04.10.24 18:43:16 | - | 10,708 |
04.10.24 18:40:32 | - | 10,700 |
04.10.24 18:38:40 | - | 10,702 |
04.10.24 18:38:24 | - | 10,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:17 | - | 10,688 |
04.10.24 18:25:11 | - | 10,684 |
04.10.24 18:13:38 | - | 10,690 |
04.10.24 18:06:48 | - | 10,700 |
04.10.24 18:06:11 | - | 10,702 |
04.10.24 18:06:11 | - | 10,702 |
04.10.24 18:01:33 | - | 10,700 |
04.10.24 18:01:03 | - | 10,702 |
04.10.24 17:56:39 | - | 10,696 |
04.10.24 17:43:06 | - | 10,686 |
04.10.24 17:34:37 | - | 10,678 |
04.10.24 17:27:22 | - | 10,684 |
04.10.24 17:22:06 | - | 10,700 |
04.10.24 17:21:23 | - | 10,702 |
04.10.24 17:20:39 | - | 10,698 |