KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:56 | - | 10,894 |
| 21:50:56 | - | 10,894 |
| 21:47:55 | - | 10,894 |
| 21:44:54 | - | 10,894 |
| 21:41:53 | - | 10,894 |
| 21:38:53 | - | 10,894 |
| 21:38:52 | - | 10,892 |
| 21:36:09 | - | 10,888 |
| 21:33:08 | - | 10,888 |
| 21:30:11 | - | 10,886 |
| 21:27:27 | - | 10,888 |
| 21:24:26 | - | 10,888 |
| 21:21:25 | - | 10,888 |
| 21:18:24 | - | 10,888 |
| 21:18:24 | - | 10,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:39 | - | 10,884 |
| 21:15:39 | - | 10,882 |
| 21:14:55 | - | 10,880 |
| 21:11:54 | - | 10,880 |
| 21:08:54 | - | 10,880 |
| 21:05:53 | - | 10,880 |
| 21:02:52 | - | 10,880 |
| 20:59:51 | - | 10,880 |
| 20:59:51 | - | 10,878 |
| 20:56:53 | - | 10,876 |
| 20:53:53 | - | 10,876 |
| 20:50:52 | - | 10,876 |
| 20:50:43 | - | 10,876 |
| 20:47:42 | - | 10,876 |
| 20:44:41 | - | 10,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:41 | - | 10,876 |
| 20:38:40 | - | 10,876 |
| 20:35:39 | - | 10,876 |
| 20:32:38 | - | 10,876 |
| 20:29:37 | - | 10,876 |
| 20:26:37 | - | 10,876 |
| 20:25:34 | - | 10,876 |
| 20:22:34 | - | 10,876 |
| 20:19:33 | - | 10,876 |
| 20:16:32 | - | 10,876 |
| 20:13:32 | - | 10,876 |
| 20:12:19 | - | 10,874 |
| 20:11:03 | - | 10,876 |
| 20:11:02 | - | 10,874 |
| 20:08:23 | - | 10,874 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login