KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:39 | - | 10,876 |
| 20:32:38 | - | 10,876 |
| 20:29:37 | - | 10,876 |
| 20:26:37 | - | 10,876 |
| 20:25:34 | - | 10,876 |
| 20:22:34 | - | 10,876 |
| 20:19:33 | - | 10,876 |
| 20:16:32 | - | 10,876 |
| 20:13:32 | - | 10,876 |
| 20:12:19 | - | 10,874 |
| 20:11:03 | - | 10,876 |
| 20:11:02 | - | 10,874 |
| 20:08:23 | - | 10,874 |
| 20:05:22 | - | 10,874 |
| 20:03:33 | - | 10,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:32 | - | 10,878 |
| 20:02:23 | - | 10,880 |
| 19:59:23 | - | 10,880 |
| 19:56:22 | - | 10,880 |
| 19:53:21 | - | 10,880 |
| 19:50:20 | - | 10,880 |
| 19:47:19 | - | 10,880 |
| 19:47:19 | - | 10,878 |
| 19:45:48 | - | 10,874 |
| 19:42:47 | - | 10,874 |
| 19:39:46 | - | 10,874 |
| 19:36:46 | - | 10,874 |
| 19:35:40 | - | 10,876 |
| 19:32:40 | - | 10,876 |
| 19:32:39 | - | 10,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:16 | - | 10,874 |
| 19:28:16 | - | 10,874 |
| 19:28:15 | - | 10,872 |
| 19:28:03 | - | 10,872 |
| 19:28:01 | - | 10,872 |
| 19:27:01 | - | 10,874 |
| 19:27:00 | - | 10,872 |
| 19:26:21 | - | 10,872 |
| 19:26:21 | - | 10,874 |
| 19:24:39 | - | 10,876 |
| 19:24:39 | - | 10,878 |
| 19:23:40 | - | 10,880 |
| 19:23:40 | - | 10,882 |
| 19:21:29 | - | 10,884 |
| 19:19:47 | - | 10,882 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login