KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:30 | - | 9,896 |
| 14:01:21 | - | 9,896 |
| 14:00:02 | - | 9,898 |
| 13:59:23 | - | 9,896 |
| 13:57:08 | - | 9,898 |
| 13:56:39 | - | 9,898 |
| 13:56:35 | - | 9,898 |
| 13:56:32 | - | 9,898 |
| 13:55:36 | - | 9,898 |
| 13:55:35 | - | 9,898 |
| 13:55:34 | - | 9,898 |
| 13:54:37 | - | 9,898 |
| 13:54:36 | - | 9,900 |
| 13:54:32 | - | 9,898 |
| 13:53:57 | - | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:40 | - | 9,898 |
| 13:53:16 | - | 9,900 |
| 13:52:41 | - | 9,898 |
| 13:52:02 | - | 9,900 |
| 13:52:01 | - | 9,898 |
| 13:51:40 | - | 9,900 |
| 13:51:33 | - | 9,898 |
| 13:51:17 | - | 9,900 |
| 13:51:14 | - | 9,898 |
| 13:51:13 | - | 9,900 |
| 13:49:29 | - | 9,898 |
| 13:48:07 | - | 9,900 |
| 13:48:03 | - | 9,898 |
| 13:47:39 | - | 9,900 |
| 13:44:39 | - | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:38 | - | 9,900 |
| 13:39:47 | - | 9,890 |
| 13:39:09 | - | 9,888 |
| 13:39:02 | - | 9,888 |
| 13:38:19 | - | 9,888 |
| 13:37:13 | - | 9,888 |
| 13:36:25 | - | 9,888 |
| 13:36:22 | - | 9,890 |
| 13:35:41 | - | 9,888 |
| 13:35:39 | - | 9,888 |
| 13:35:22 | - | 9,888 |
| 13:35:04 | - | 9,890 |
| 13:33:47 | - | 9,888 |
| 13:33:46 | - | 9,888 |
| 13:33:36 | - | 9,888 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login