KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:33 | - | 10,788 |
20.09.24 19:29:54 | - | 10,780 |
20.09.24 19:29:54 | - | 10,780 |
20.09.24 19:24:09 | - | 10,776 |
20.09.24 19:18:06 | - | 10,786 |
20.09.24 19:13:05 | - | 10,786 |
20.09.24 19:07:44 | - | 10,790 |
20.09.24 19:07:44 | - | 10,790 |
20.09.24 19:02:42 | - | 10,786 |
20.09.24 18:53:34 | - | 10,796 |
20.09.24 18:46:35 | - | 10,796 |
20.09.24 18:37:43 | - | 10,796 |
20.09.24 18:28:45 | - | 10,788 |
20.09.24 18:22:49 | - | 10,788 |
20.09.24 18:21:03 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:00 | - | 10,784 |
20.09.24 18:09:54 | - | 10,788 |
20.09.24 18:05:55 | - | 10,778 |
20.09.24 18:00:55 | - | 10,776 |
20.09.24 17:56:32 | - | 10,786 |
20.09.24 17:52:42 | - | 10,778 |
20.09.24 17:50:47 | - | 10,788 |
20.09.24 17:42:06 | - | 10,788 |
20.09.24 17:40:28 | - | 10,778 |
20.09.24 17:34:16 | - | 10,774 |
20.09.24 17:33:32 | - | 10,764 |
20.09.24 17:30:51 | - | 10,752 |
20.09.24 17:29:26 | - | 10,762 |
20.09.24 17:29:06 | - | 10,762 |
20.09.24 17:28:36 | - | 10,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:22 | - | 10,762 |
20.09.24 17:27:54 | - | 10,762 |
20.09.24 17:24:02 | - | 10,764 |
20.09.24 17:19:45 | - | 10,754 |
20.09.24 17:14:43 | - | 10,752 |
20.09.24 17:12:49 | - | 10,764 |
20.09.24 17:12:12 | - | 10,764 |
20.09.24 17:10:47 | - | 10,764 |
20.09.24 17:08:20 | - | 10,764 |
20.09.24 17:06:44 | - | 10,764 |
20.09.24 17:04:41 | - | 10,756 |
20.09.24 16:59:40 | - | 10,752 |
20.09.24 16:54:30 | - | 10,752 |
20.09.24 16:53:40 | - | 10,762 |
20.09.24 16:52:16 | - | 10,762 |