KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:20 | - | 10,790 |
24.09.24 08:53:19 | - | 10,790 |
24.09.24 08:52:59 | - | 10,790 |
24.09.24 08:52:57 | - | 10,790 |
24.09.24 08:52:21 | - | 10,792 |
24.09.24 08:52:16 | - | 10,790 |
24.09.24 08:52:15 | - | 10,790 |
24.09.24 08:52:12 | - | 10,790 |
24.09.24 08:42:09 | - | 10,800 |
24.09.24 08:35:25 | - | 10,796 |
24.09.24 08:20:44 | - | 10,808 |
24.09.24 08:10:52 | - | 10,804 |
24.09.24 08:04:36 | - | 10,802 |
24.09.24 07:50:27 | - | 10,806 |
23.09.24 21:34:13 | - | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:34 | - | 10,800 |
23.09.24 21:05:01 | - | 10,806 |
23.09.24 20:55:52 | - | 10,806 |
23.09.24 20:55:32 | - | 10,804 |
23.09.24 20:50:20 | - | 10,806 |
23.09.24 20:50:20 | - | 10,806 |
23.09.24 20:48:09 | - | 10,800 |
23.09.24 20:35:38 | - | 10,806 |
23.09.24 20:12:53 | - | 10,804 |
23.09.24 20:12:53 | - | 10,804 |
23.09.24 20:12:53 | - | 10,804 |
23.09.24 19:41:07 | - | 10,802 |
23.09.24 19:36:31 | - | 10,796 |
23.09.24 19:06:36 | - | 10,792 |
23.09.24 18:44:42 | - | 10,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:22 | - | 10,784 |
23.09.24 18:13:04 | - | 10,780 |
23.09.24 18:12:40 | - | 10,782 |
23.09.24 18:02:12 | - | 10,788 |
23.09.24 17:56:32 | - | 10,782 |
23.09.24 17:50:14 | - | 10,772 |
23.09.24 17:50:14 | - | 10,772 |
23.09.24 17:47:23 | - | 10,766 |
23.09.24 17:23:33 | - | 10,758 |
23.09.24 17:17:48 | - | 10,766 |
23.09.24 17:11:48 | - | 10,756 |
23.09.24 17:00:30 | - | 10,766 |
23.09.24 16:51:17 | - | 10,768 |
23.09.24 16:44:39 | - | 10,758 |
23.09.24 16:29:42 | - | 10,750 |