KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:21 | - | 10,790 |
24.09.24 17:27:28 | - | 10,790 |
24.09.24 17:24:27 | - | 10,790 |
24.09.24 17:17:23 | - | 10,788 |
24.09.24 16:53:16 | - | 10,782 |
24.09.24 16:45:21 | - | 10,776 |
24.09.24 16:42:20 | - | 10,762 |
24.09.24 16:28:29 | - | 10,768 |
24.09.24 16:23:01 | - | 10,764 |
24.09.24 16:03:11 | - | 10,778 |
24.09.24 16:00:51 | - | 10,788 |
24.09.24 15:58:42 | - | 10,778 |
24.09.24 15:47:44 | - | 10,790 |
24.09.24 15:47:03 | - | 10,790 |
24.09.24 15:41:10 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:27 | - | 10,790 |
24.09.24 15:29:13 | - | 10,790 |
24.09.24 15:28:35 | - | 10,790 |
24.09.24 15:13:52 | - | 10,786 |
24.09.24 15:08:04 | - | 10,790 |
24.09.24 15:07:54 | - | 10,790 |
24.09.24 15:01:48 | - | 10,782 |
24.09.24 14:55:09 | - | 10,778 |
24.09.24 14:48:17 | - | 10,774 |
24.09.24 14:41:26 | - | 10,770 |
24.09.24 14:29:59 | - | 10,776 |
24.09.24 14:22:13 | - | 10,778 |
24.09.24 14:14:05 | - | 10,790 |
24.09.24 14:13:56 | - | 10,792 |
24.09.24 14:13:06 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:51 | - | 10,790 |
24.09.24 14:10:48 | - | 10,790 |
24.09.24 14:10:44 | - | 10,790 |
24.09.24 14:10:44 | - | 10,790 |
24.09.24 14:10:44 | - | 10,790 |
24.09.24 14:02:33 | - | 10,792 |
24.09.24 14:02:31 | - | 10,790 |
24.09.24 14:01:49 | - | 10,792 |
24.09.24 14:01:31 | - | 10,792 |
24.09.24 14:01:18 | - | 10,790 |
24.09.24 14:00:58 | - | 10,792 |
24.09.24 14:00:24 | - | 10,792 |
24.09.24 13:59:03 | - | 10,792 |
24.09.24 13:44:27 | - | 10,796 |
24.09.24 13:23:02 | - | 10,802 |