KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:23 | - | 10,742 |
23.09.24 16:25:17 | - | 10,750 |
23.09.24 16:24:14 | - | 10,744 |
23.09.24 16:24:02 | - | 10,744 |
23.09.24 16:20:09 | - | 10,742 |
23.09.24 16:00:09 | - | 10,742 |
23.09.24 15:54:57 | - | 10,750 |
23.09.24 15:45:51 | - | 10,748 |
23.09.24 15:45:28 | - | 10,756 |
23.09.24 15:39:11 | - | 10,766 |
23.09.24 15:23:58 | - | 10,756 |
23.09.24 15:22:44 | - | 10,764 |
23.09.24 15:10:25 | - | 10,766 |
23.09.24 14:55:14 | - | 10,772 |
23.09.24 14:52:25 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:37 | - | 10,780 |
23.09.24 14:24:15 | - | 10,790 |
23.09.24 14:15:56 | - | 10,786 |
23.09.24 14:12:22 | - | 10,782 |
23.09.24 14:10:29 | - | 10,788 |
23.09.24 14:10:13 | - | 10,788 |
23.09.24 14:09:56 | - | 10,790 |
23.09.24 14:05:36 | - | 10,790 |
23.09.24 14:02:00 | - | 10,788 |
23.09.24 13:57:49 | - | 10,788 |
23.09.24 13:48:33 | - | 10,782 |
23.09.24 13:44:39 | - | 10,788 |
23.09.24 13:42:59 | - | 10,782 |
23.09.24 13:41:26 | - | 10,788 |
23.09.24 13:36:17 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:14 | - | 10,788 |
23.09.24 13:20:49 | - | 10,794 |
23.09.24 13:17:44 | - | 10,798 |
23.09.24 13:05:23 | - | 10,802 |
23.09.24 13:05:06 | - | 10,802 |
23.09.24 12:58:05 | - | 10,804 |
23.09.24 12:55:33 | - | 10,810 |
23.09.24 12:50:04 | - | 10,812 |
23.09.24 12:48:49 | - | 10,806 |
23.09.24 12:31:46 | - | 10,808 |
23.09.24 12:22:10 | - | 10,810 |
23.09.24 12:21:29 | - | 10,810 |
23.09.24 12:11:00 | - | 10,804 |
23.09.24 12:02:57 | - | 10,800 |
23.09.24 11:56:57 | - | 10,794 |