KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:41 | - | 10,800 |
23.09.24 11:37:34 | - | 10,794 |
23.09.24 11:32:18 | - | 10,790 |
23.09.24 11:32:07 | - | 10,790 |
23.09.24 11:31:39 | - | 10,788 |
23.09.24 11:31:17 | - | 10,788 |
23.09.24 11:30:59 | - | 10,788 |
23.09.24 11:30:51 | - | 10,788 |
23.09.24 11:30:35 | - | 10,788 |
23.09.24 11:30:31 | - | 10,788 |
23.09.24 11:30:31 | - | 10,788 |
23.09.24 11:30:31 | - | 10,788 |
23.09.24 11:30:31 | - | 10,788 |
23.09.24 11:25:56 | - | 10,784 |
23.09.24 11:19:51 | - | 10,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:25 | - | 10,786 |
23.09.24 11:14:17 | - | 10,792 |
23.09.24 11:09:14 | - | 10,798 |
23.09.24 11:07:40 | - | 10,800 |
23.09.24 11:01:11 | - | 10,804 |
23.09.24 11:00:13 | - | 10,810 |
23.09.24 10:56:10 | - | 10,808 |
23.09.24 10:51:58 | - | 10,802 |
23.09.24 10:48:55 | - | 10,794 |
23.09.24 10:38:28 | - | 10,798 |
23.09.24 10:32:18 | - | 10,802 |
23.09.24 10:30:58 | - | 10,808 |
23.09.24 10:29:00 | - | 10,806 |
23.09.24 10:24:52 | - | 10,814 |
23.09.24 10:20:08 | - | 10,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:12 | - | 10,810 |
23.09.24 10:15:22 | - | 10,812 |
23.09.24 10:13:12 | - | 10,804 |
23.09.24 10:06:06 | - | 10,800 |
23.09.24 10:04:48 | - | 10,794 |
23.09.24 10:03:30 | - | 10,796 |
23.09.24 10:03:00 | - | 10,802 |
23.09.24 10:01:52 | - | 10,808 |
23.09.24 10:00:57 | - | 10,804 |
23.09.24 10:00:04 | - | 10,798 |
23.09.24 09:52:57 | - | 10,796 |
23.09.24 09:50:09 | - | 10,790 |
23.09.24 09:40:59 | - | 10,782 |
23.09.24 09:40:01 | - | 10,780 |
23.09.24 09:37:56 | - | 10,772 |