KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:21 | - | 10,786 |
20.09.24 13:40:11 | - | 10,776 |
20.09.24 13:35:09 | - | 10,778 |
20.09.24 13:26:10 | - | 10,786 |
20.09.24 13:19:13 | - | 10,790 |
20.09.24 13:13:58 | - | 10,784 |
20.09.24 13:08:31 | - | 10,790 |
20.09.24 12:59:08 | - | 10,790 |
20.09.24 12:54:00 | - | 10,788 |
20.09.24 12:51:23 | - | 10,798 |
20.09.24 12:46:17 | - | 10,788 |
20.09.24 12:38:18 | - | 10,796 |
20.09.24 12:35:06 | - | 10,798 |
20.09.24 12:31:33 | - | 10,788 |
20.09.24 12:24:26 | - | 10,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:03 | - | 10,788 |
20.09.24 12:14:21 | - | 10,786 |
20.09.24 12:09:19 | - | 10,784 |
20.09.24 12:03:03 | - | 10,784 |
20.09.24 11:44:43 | - | 10,788 |
20.09.24 11:32:32 | - | 10,786 |
20.09.24 11:26:15 | - | 10,788 |
20.09.24 11:23:53 | - | 10,798 |
20.09.24 11:18:04 | - | 10,798 |
20.09.24 11:17:04 | - | 10,788 |
20.09.24 11:11:58 | - | 10,788 |
20.09.24 11:06:18 | - | 10,788 |
20.09.24 11:05:55 | - | 10,778 |
20.09.24 11:00:42 | - | 10,778 |
20.09.24 10:51:43 | - | 10,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:45 | - | 10,778 |
20.09.24 10:41:55 | - | 10,778 |
20.09.24 10:36:54 | - | 10,776 |
20.09.24 10:34:33 | - | 10,766 |
20.09.24 10:31:04 | - | 10,776 |
20.09.24 10:30:29 | - | 10,786 |
20.09.24 10:26:22 | - | 10,790 |
20.09.24 10:23:35 | - | 10,800 |
20.09.24 10:21:32 | - | 10,798 |
20.09.24 10:20:39 | - | 10,810 |
20.09.24 10:19:32 | - | 10,812 |
20.09.24 10:18:57 | - | 10,812 |
20.09.24 10:18:19 | - | 10,812 |
20.09.24 10:17:21 | - | 10,810 |
20.09.24 10:17:04 | - | 10,822 |