KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:49 | - | 10,788 |
20.09.24 08:37:48 | - | 10,792 |
20.09.24 08:37:45 | - | 10,788 |
20.09.24 08:37:43 | - | 10,790 |
20.09.24 08:37:43 | - | 10,790 |
20.09.24 08:37:36 | - | 10,786 |
20.09.24 08:37:34 | - | 10,790 |
20.09.24 08:37:32 | - | 10,788 |
20.09.24 08:37:32 | - | 10,790 |
20.09.24 08:37:28 | - | 10,788 |
20.09.24 08:37:27 | - | 10,790 |
20.09.24 08:37:08 | - | 10,780 |
20.09.24 08:36:41 | - | 10,790 |
20.09.24 08:36:29 | - | 10,790 |
20.09.24 08:35:26 | - | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:16 | - | 10,814 |
20.09.24 08:26:33 | - | 10,816 |
20.09.24 08:21:03 | - | 10,806 |
20.09.24 08:04:51 | - | 10,802 |
20.09.24 08:04:51 | - | 10,802 |
20.09.24 08:04:51 | - | 10,802 |
20.09.24 07:59:50 | - | 10,802 |
20.09.24 07:58:36 | - | 10,814 |
20.09.24 07:57:06 | - | 10,826 |
20.09.24 07:55:46 | - | 10,816 |
20.09.24 07:50:34 | - | 10,824 |
20.09.24 07:50:01 | - | 10,814 |
20.09.24 07:50:01 | - | 10,814 |
20.09.24 07:48:39 | - | 10,822 |
20.09.24 07:46:44 | - | 10,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:20 | - | 10,802 |
20.09.24 07:44:18 | - | 10,814 |
20.09.24 07:41:56 | - | 10,826 |
20.09.24 07:41:03 | - | 10,836 |
19.09.24 21:59:31 | - | 10,848 |
19.09.24 21:51:08 | - | 10,834 |
19.09.24 21:48:18 | - | 10,848 |
19.09.24 21:41:04 | - | 10,846 |
19.09.24 21:38:24 | - | 10,836 |
19.09.24 21:34:17 | - | 10,846 |
19.09.24 21:32:58 | - | 10,836 |
19.09.24 21:26:55 | - | 10,846 |
19.09.24 21:24:23 | - | 10,854 |
19.09.24 21:20:25 | - | 10,846 |
19.09.24 21:15:36 | - | 10,854 |