KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:35 | - | 10,816 |
19.09.24 15:58:04 | - | 10,808 |
19.09.24 15:55:22 | - | 10,802 |
19.09.24 15:50:32 | - | 10,788 |
19.09.24 15:46:44 | - | 10,796 |
19.09.24 15:43:35 | - | 10,798 |
19.09.24 15:37:38 | - | 10,806 |
19.09.24 15:35:52 | - | 10,796 |
19.09.24 15:31:12 | - | 10,806 |
19.09.24 15:20:47 | - | 10,806 |
19.09.24 15:15:22 | - | 10,802 |
19.09.24 15:10:08 | - | 10,794 |
19.09.24 15:04:00 | - | 10,786 |
19.09.24 15:02:19 | - | 10,794 |
19.09.24 14:56:20 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:49 | - | 10,802 |
19.09.24 14:37:52 | - | 10,804 |
19.09.24 14:32:46 | - | 10,800 |
19.09.24 14:31:56 | - | 10,800 |
19.09.24 14:30:29 | - | 10,804 |
19.09.24 14:25:24 | - | 10,796 |
19.09.24 14:18:38 | - | 10,802 |
19.09.24 13:56:00 | - | 10,798 |
19.09.24 13:50:24 | - | 10,800 |
19.09.24 13:49:19 | - | 10,790 |
19.09.24 13:44:15 | - | 10,792 |
19.09.24 13:37:03 | - | 10,792 |
19.09.24 13:34:31 | - | 10,782 |
19.09.24 13:28:04 | - | 10,774 |
19.09.24 13:24:22 | - | 10,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:39 | - | 10,778 |
19.09.24 12:56:02 | - | 10,768 |
19.09.24 12:55:23 | - | 10,758 |
19.09.24 12:48:00 | - | 10,758 |
19.09.24 12:47:40 | - | 10,754 |
19.09.24 12:45:48 | - | 10,744 |
19.09.24 12:34:00 | - | 10,744 |
19.09.24 12:30:11 | - | 10,734 |
19.09.24 12:19:32 | - | 10,730 |
19.09.24 12:13:48 | - | 10,730 |
19.09.24 12:08:44 | - | 10,728 |
19.09.24 11:55:50 | - | 10,718 |
19.09.24 11:35:06 | - | 10,718 |
19.09.24 11:21:29 | - | 10,710 |
19.09.24 11:13:09 | - | 10,700 |