KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:58 | - | 10,740 |
19.09.24 08:37:57 | - | 10,740 |
19.09.24 08:37:56 | - | 10,736 |
19.09.24 08:19:58 | - | 10,730 |
19.09.24 08:18:31 | - | 10,716 |
19.09.24 08:14:13 | - | 10,728 |
19.09.24 08:14:11 | - | 10,728 |
19.09.24 08:14:11 | - | 10,730 |
19.09.24 08:14:09 | - | 10,728 |
19.09.24 08:14:01 | - | 10,730 |
19.09.24 08:04:11 | - | 10,720 |
19.09.24 08:03:24 | - | 10,696 |
19.09.24 08:02:23 | - | 10,708 |
19.09.24 08:02:11 | - | 10,704 |
19.09.24 08:01:53 | - | 10,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:05 | - | 10,704 |
19.09.24 08:01:03 | - | 10,708 |
19.09.24 08:00:58 | - | 10,704 |
19.09.24 08:00:57 | - | 10,708 |
19.09.24 07:58:51 | - | 10,704 |
19.09.24 07:58:35 | - | 10,744 |
19.09.24 07:58:34 | - | 10,744 |
19.09.24 07:58:34 | - | 10,744 |
19.09.24 07:58:34 | - | 10,744 |
19.09.24 07:58:33 | - | 10,744 |
19.09.24 07:58:32 | - | 10,744 |
19.09.24 07:58:32 | - | 10,744 |
19.09.24 07:58:31 | - | 10,744 |
19.09.24 07:58:31 | - | 10,744 |
19.09.24 07:58:29 | - | 10,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:29 | - | 10,742 |
19.09.24 07:58:27 | - | 10,744 |
19.09.24 07:58:27 | - | 10,744 |
19.09.24 07:58:22 | - | 10,744 |
19.09.24 07:58:20 | - | 10,742 |
19.09.24 07:58:20 | - | 10,742 |
19.09.24 07:58:17 | - | 10,744 |
19.09.24 07:58:16 | - | 10,742 |
19.09.24 07:58:15 | - | 10,744 |
19.09.24 07:58:10 | - | 10,742 |
19.09.24 07:58:07 | - | 10,746 |
19.09.24 07:58:06 | - | 10,742 |
19.09.24 07:58:06 | - | 10,744 |
19.09.24 07:58:05 | - | 10,742 |
19.09.24 07:58:01 | - | 10,744 |