KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:55 | - | 10,848 |
19.09.24 21:02:02 | - | 10,856 |
19.09.24 21:00:11 | - | 10,862 |
19.09.24 20:58:20 | - | 10,856 |
19.09.24 20:58:20 | - | 10,856 |
19.09.24 20:47:33 | - | 10,862 |
19.09.24 20:43:17 | - | 10,856 |
19.09.24 20:30:47 | - | 10,862 |
19.09.24 20:08:47 | - | 10,856 |
19.09.24 20:02:22 | - | 10,852 |
19.09.24 19:57:21 | - | 10,854 |
19.09.24 19:49:17 | - | 10,848 |
19.09.24 19:32:38 | - | 10,846 |
19.09.24 19:25:51 | - | 10,848 |
19.09.24 19:16:05 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:16 | - | 10,834 |
19.09.24 19:10:52 | - | 10,840 |
19.09.24 19:10:52 | - | 10,840 |
19.09.24 18:56:35 | - | 10,834 |
19.09.24 18:49:41 | - | 10,830 |
19.09.24 18:35:06 | - | 10,838 |
19.09.24 18:02:34 | - | 10,844 |
19.09.24 17:53:15 | - | 10,836 |
19.09.24 17:51:33 | - | 10,846 |
19.09.24 17:48:50 | - | 10,850 |
19.09.24 17:41:34 | - | 10,844 |
19.09.24 17:41:07 | - | 10,846 |
19.09.24 17:34:07 | - | 10,846 |
19.09.24 17:22:13 | - | 10,844 |
19.09.24 17:16:26 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:10 | - | 10,830 |
19.09.24 17:07:38 | - | 10,824 |
19.09.24 17:02:23 | - | 10,824 |
19.09.24 16:56:11 | - | 10,814 |
19.09.24 16:54:33 | - | 10,824 |
19.09.24 16:52:06 | - | 10,830 |
19.09.24 16:45:09 | - | 10,834 |
19.09.24 16:34:08 | - | 10,832 |
19.09.24 16:29:39 | - | 10,842 |
19.09.24 16:28:07 | - | 10,832 |
19.09.24 16:27:14 | - | 10,790 |
19.09.24 16:18:05 | - | 10,830 |
19.09.24 16:12:26 | - | 10,818 |
19.09.24 16:10:16 | - | 10,808 |
19.09.24 16:08:41 | - | 10,814 |