KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:06 | - | 10,762 |
20.09.24 16:50:33 | - | 10,762 |
20.09.24 16:49:34 | - | 10,762 |
20.09.24 16:46:28 | - | 10,766 |
20.09.24 16:38:11 | - | 10,778 |
20.09.24 16:35:20 | - | 10,766 |
20.09.24 16:34:14 | - | 10,776 |
20.09.24 16:28:19 | - | 10,764 |
20.09.24 16:25:19 | - | 10,774 |
20.09.24 16:21:29 | - | 10,762 |
20.09.24 16:18:25 | - | 10,764 |
20.09.24 16:17:13 | - | 10,754 |
20.09.24 16:12:55 | - | 10,744 |
20.09.24 16:10:39 | - | 10,758 |
20.09.24 16:07:41 | - | 10,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:10 | - | 10,754 |
20.09.24 16:03:45 | - | 10,762 |
20.09.24 16:00:02 | - | 10,752 |
20.09.24 15:58:18 | - | 10,760 |
20.09.24 15:53:16 | - | 10,774 |
20.09.24 15:43:45 | - | 10,788 |
20.09.24 15:38:00 | - | 10,790 |
20.09.24 15:36:18 | - | 10,802 |
20.09.24 15:34:14 | - | 10,810 |
20.09.24 15:33:23 | - | 10,818 |
20.09.24 15:32:47 | - | 10,820 |
20.09.24 15:31:12 | - | 10,822 |
20.09.24 15:24:02 | - | 10,822 |
20.09.24 15:19:31 | - | 10,824 |
20.09.24 15:18:07 | - | 10,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:36 | - | 10,810 |
20.09.24 15:10:43 | - | 10,800 |
20.09.24 15:04:06 | - | 10,790 |
20.09.24 14:57:54 | - | 10,802 |
20.09.24 14:49:06 | - | 10,798 |
20.09.24 14:44:02 | - | 10,812 |
20.09.24 14:41:39 | - | 10,802 |
20.09.24 14:33:26 | - | 10,800 |
20.09.24 14:32:06 | - | 10,790 |
20.09.24 14:27:57 | - | 10,800 |
20.09.24 14:22:56 | - | 10,800 |
20.09.24 14:15:08 | - | 10,802 |
20.09.24 14:04:43 | - | 10,796 |
20.09.24 14:00:54 | - | 10,788 |
20.09.24 13:52:25 | - | 10,788 |