KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:29 | - | 10,778 |
23.09.24 09:34:06 | - | 10,778 |
23.09.24 09:33:25 | - | 10,774 |
23.09.24 09:31:54 | - | 10,774 |
23.09.24 09:30:15 | - | 10,772 |
23.09.24 09:28:41 | - | 10,758 |
23.09.24 09:21:50 | - | 10,758 |
23.09.24 09:19:46 | - | 10,760 |
23.09.24 09:15:12 | - | 10,762 |
23.09.24 09:11:42 | - | 10,744 |
23.09.24 09:10:39 | - | 10,744 |
23.09.24 09:08:37 | - | 10,742 |
23.09.24 09:06:13 | - | 10,736 |
23.09.24 09:04:34 | - | 10,730 |
23.09.24 09:02:36 | - | 10,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:35 | - | 10,726 |
23.09.24 08:46:17 | - | 10,728 |
23.09.24 08:34:19 | - | 10,726 |
23.09.24 08:28:20 | - | 10,720 |
23.09.24 08:00:34 | - | 10,712 |
23.09.24 07:55:42 | - | 10,704 |
23.09.24 07:50:18 | - | 10,702 |
20.09.24 21:56:25 | - | 10,780 |
20.09.24 21:54:56 | - | 10,790 |
20.09.24 21:50:43 | - | 10,798 |
20.09.24 21:50:03 | - | 10,756 |
20.09.24 21:47:10 | - | 10,800 |
20.09.24 21:43:42 | - | 10,810 |
20.09.24 21:43:42 | - | 10,810 |
20.09.24 21:43:42 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:42 | - | 10,810 |
20.09.24 21:38:35 | - | 10,812 |
20.09.24 21:30:15 | - | 10,802 |
20.09.24 21:18:43 | - | 10,798 |
20.09.24 21:17:30 | - | 10,788 |
20.09.24 21:04:45 | - | 10,788 |
20.09.24 20:57:09 | - | 10,788 |
20.09.24 20:57:09 | - | 10,788 |
20.09.24 20:57:09 | - | 10,788 |
20.09.24 20:11:24 | - | 10,780 |
20.09.24 19:58:08 | - | 10,786 |
20.09.24 19:58:08 | - | 10,786 |
20.09.24 19:58:08 | - | 10,786 |
20.09.24 19:37:33 | - | 10,788 |
20.09.24 19:37:33 | - | 10,788 |