KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:27:54 | - | 10,798 |
24.09.24 10:27:01 | - | 10,798 |
24.09.24 10:26:57 | - | 10,798 |
24.09.24 10:26:34 | - | 10,798 |
24.09.24 10:26:17 | - | 10,798 |
24.09.24 10:25:22 | - | 10,798 |
24.09.24 10:24:27 | - | 10,798 |
24.09.24 10:12:53 | - | 10,790 |
24.09.24 10:07:57 | - | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:57 | - | 10,792 |
24.09.24 10:04:09 | - | 10,790 |
24.09.24 10:03:19 | - | 10,792 |
24.09.24 10:02:23 | - | 10,790 |
24.09.24 10:02:03 | - | 10,790 |
24.09.24 10:01:33 | - | 10,790 |
24.09.24 10:01:12 | - | 10,792 |
24.09.24 09:56:58 | - | 10,798 |
24.09.24 09:46:25 | - | 10,792 |
24.09.24 09:46:08 | - | 10,792 |
24.09.24 09:45:51 | - | 10,792 |
24.09.24 09:45:09 | - | 10,790 |
24.09.24 09:44:51 | - | 10,790 |
24.09.24 09:44:06 | - | 10,790 |
24.09.24 09:43:26 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:08 | - | 10,792 |
24.09.24 09:33:34 | - | 10,790 |
24.09.24 09:33:23 | - | 10,792 |
24.09.24 09:33:12 | - | 10,792 |
24.09.24 09:32:31 | - | 10,790 |
24.09.24 09:32:22 | - | 10,792 |
24.09.24 09:31:37 | - | 10,792 |
24.09.24 09:31:36 | - | 10,790 |
24.09.24 09:30:08 | - | 10,790 |
24.09.24 09:26:32 | - | 10,786 |
24.09.24 09:18:54 | - | 10,778 |
24.09.24 09:10:10 | - | 10,782 |
24.09.24 09:04:27 | - | 10,790 |
24.09.24 09:04:10 | - | 10,786 |
24.09.24 08:55:34 | - | 10,792 |