KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:09 | - | 10,804 |
24.09.24 13:06:48 | - | 10,810 |
24.09.24 12:56:07 | - | 10,818 |
24.09.24 12:35:50 | - | 10,810 |
24.09.24 12:17:12 | - | 10,800 |
24.09.24 12:12:03 | - | 10,792 |
24.09.24 12:11:31 | - | 10,792 |
24.09.24 12:10:56 | - | 10,792 |
24.09.24 12:10:52 | - | 10,792 |
24.09.24 12:10:48 | - | 10,790 |
24.09.24 12:10:48 | - | 10,790 |
24.09.24 12:10:48 | - | 10,790 |
24.09.24 12:10:28 | - | 10,792 |
24.09.24 12:10:18 | - | 10,792 |
24.09.24 12:05:46 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:33 | - | 10,790 |
24.09.24 12:05:16 | - | 10,790 |
24.09.24 11:52:23 | - | 10,800 |
24.09.24 11:45:50 | - | 10,792 |
24.09.24 11:45:35 | - | 10,790 |
24.09.24 11:45:18 | - | 10,790 |
24.09.24 11:44:15 | - | 10,788 |
24.09.24 11:36:49 | - | 10,796 |
24.09.24 11:32:56 | - | 10,786 |
24.09.24 11:27:09 | - | 10,784 |
24.09.24 11:18:30 | - | 10,790 |
24.09.24 11:01:44 | - | 10,800 |
24.09.24 10:55:30 | - | 10,798 |
24.09.24 10:50:27 | - | 10,792 |
24.09.24 10:50:18 | - | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:07 | - | 10,792 |
24.09.24 10:49:18 | - | 10,792 |
24.09.24 10:48:58 | - | 10,790 |
24.09.24 10:48:54 | - | 10,790 |
24.09.24 10:48:38 | - | 10,792 |
24.09.24 10:48:29 | - | 10,792 |
24.09.24 10:48:18 | - | 10,792 |
24.09.24 10:44:37 | - | 10,788 |
24.09.24 10:42:22 | - | 10,798 |
24.09.24 10:29:12 | - | 10,798 |
24.09.24 10:29:02 | - | 10,798 |
24.09.24 10:28:51 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |
24.09.24 10:28:45 | - | 10,798 |