KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:13 | - | 10,694 |
19.09.24 11:03:52 | - | 10,702 |
19.09.24 10:49:25 | - | 10,708 |
19.09.24 10:44:53 | - | 10,696 |
19.09.24 10:38:37 | - | 10,708 |
19.09.24 10:28:35 | - | 10,704 |
19.09.24 10:15:40 | - | 10,712 |
19.09.24 10:04:35 | - | 10,724 |
19.09.24 09:57:15 | - | 10,732 |
19.09.24 09:50:15 | - | 10,724 |
19.09.24 09:43:30 | - | 10,732 |
19.09.24 09:38:12 | - | 10,738 |
19.09.24 09:37:10 | - | 10,740 |
19.09.24 09:37:04 | - | 10,740 |
19.09.24 09:36:38 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:38 | - | 10,740 |
19.09.24 09:36:38 | - | 10,740 |
19.09.24 09:35:27 | - | 10,738 |
19.09.24 09:35:05 | - | 10,738 |
19.09.24 09:35:05 | - | 10,738 |
19.09.24 09:35:05 | - | 10,738 |
19.09.24 09:35:05 | - | 10,738 |
19.09.24 09:35:05 | - | 10,738 |
19.09.24 09:34:26 | - | 10,740 |
19.09.24 09:34:08 | - | 10,738 |
19.09.24 09:33:28 | - | 10,738 |
19.09.24 09:30:09 | - | 10,738 |
19.09.24 09:17:35 | - | 10,748 |
19.09.24 09:12:13 | - | 10,740 |
19.09.24 09:11:49 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:49 | - | 10,740 |
19.09.24 09:11:49 | - | 10,740 |
19.09.24 09:11:49 | - | 10,740 |
19.09.24 09:10:48 | - | 10,740 |
19.09.24 09:08:35 | - | 10,740 |
19.09.24 09:08:23 | - | 10,740 |
19.09.24 09:07:11 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |
19.09.24 09:07:04 | - | 10,740 |