KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:01 | - | 10,744 |
19.09.24 07:56:18 | - | 10,738 |
19.09.24 07:53:28 | - | 10,726 |
19.09.24 07:51:12 | - | 10,720 |
19.09.24 07:48:06 | - | 10,730 |
19.09.24 07:46:37 | - | 10,742 |
19.09.24 07:46:36 | - | 10,744 |
19.09.24 07:46:34 | - | 10,740 |
19.09.24 07:46:32 | - | 10,744 |
19.09.24 07:46:32 | - | 10,744 |
19.09.24 07:46:31 | - | 10,744 |
19.09.24 07:46:29 | - | 10,744 |
19.09.24 07:46:29 | - | 10,744 |
19.09.24 07:46:27 | - | 10,744 |
19.09.24 07:46:26 | - | 10,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:26 | - | 10,744 |
19.09.24 07:46:25 | - | 10,744 |
19.09.24 07:46:24 | - | 10,742 |
19.09.24 07:46:24 | - | 10,744 |
19.09.24 07:46:23 | - | 10,744 |
19.09.24 07:46:23 | - | 10,744 |
19.09.24 07:46:23 | - | 10,744 |
19.09.24 07:46:22 | - | 10,744 |
19.09.24 07:46:21 | - | 10,744 |
19.09.24 07:46:17 | - | 10,742 |
19.09.24 07:45:38 | - | 10,744 |
19.09.24 07:45:23 | - | 10,742 |
19.09.24 07:45:20 | - | 10,742 |
19.09.24 07:44:49 | - | 10,742 |
19.09.24 07:44:49 | - | 10,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:40 | - | 10,730 |
19.09.24 07:41:05 | - | 10,742 |
19.09.24 07:41:00 | - | 10,744 |
19.09.24 07:40:59 | - | 10,744 |
19.09.24 07:40:59 | - | 10,744 |
19.09.24 07:40:58 | - | 10,744 |
19.09.24 07:40:58 | - | 10,744 |
19.09.24 07:40:57 | - | 10,744 |
19.09.24 07:40:57 | - | 10,744 |
19.09.24 07:40:51 | - | 10,746 |
19.09.24 07:40:51 | - | 10,742 |
19.09.24 07:40:46 | - | 10,746 |
19.09.24 07:40:45 | - | 10,742 |
19.09.24 07:40:44 | - | 10,742 |
19.09.24 07:40:44 | - | 10,742 |