KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:31 | - | 10,746 |
19.09.24 07:29:28 | - | 10,742 |
19.09.24 07:29:27 | - | 10,746 |
19.09.24 07:29:27 | - | 10,746 |
19.09.24 07:29:27 | - | 10,742 |
19.09.24 07:29:27 | - | 10,742 |
19.09.24 07:29:25 | - | 10,742 |
19.09.24 07:29:25 | - | 10,746 |
19.09.24 07:29:25 | - | 10,746 |
19.09.24 07:29:21 | - | 10,742 |
19.09.24 07:29:20 | - | 10,742 |
19.09.24 07:29:20 | - | 10,742 |
19.09.24 07:29:19 | - | 10,742 |
19.09.24 07:29:16 | - | 10,742 |
19.09.24 07:29:15 | - | 10,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:15 | - | 10,744 |
19.09.24 07:29:15 | - | 10,744 |
19.09.24 07:29:14 | - | 10,742 |
19.09.24 07:29:14 | - | 10,742 |
19.09.24 07:29:13 | - | 10,742 |
19.09.24 07:29:13 | - | 10,742 |
19.09.24 07:29:13 | - | 10,742 |
19.09.24 07:29:12 | - | 10,742 |
19.09.24 07:29:12 | - | 10,742 |
19.09.24 07:29:12 | - | 10,742 |
19.09.24 07:29:11 | - | 10,746 |
19.09.24 07:29:11 | - | 10,742 |
19.09.24 07:29:11 | - | 10,742 |
19.09.24 07:29:10 | - | 10,744 |
19.09.24 07:29:09 | - | 10,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:03 | - | 10,744 |
19.09.24 07:29:03 | - | 10,744 |
19.09.24 07:29:02 | - | 10,744 |
19.09.24 07:29:02 | - | 10,742 |
19.09.24 07:29:00 | - | 10,746 |
19.09.24 07:28:26 | - | 10,740 |
19.09.24 07:26:03 | - | 10,728 |
19.09.24 07:25:46 | - | 10,740 |
19.09.24 07:25:39 | - | 10,744 |
19.09.24 07:25:38 | - | 10,744 |
19.09.24 07:25:37 | - | 10,744 |
19.09.24 07:25:37 | - | 10,744 |
19.09.24 07:25:36 | - | 10,742 |
19.09.24 07:25:35 | - | 10,744 |
19.09.24 07:25:34 | - | 10,742 |