KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:54 | - | 10,548 |
18.09.24 20:59:54 | - | 10,548 |
18.09.24 20:59:54 | - | 10,548 |
18.09.24 20:58:23 | - | 10,550 |
18.09.24 20:55:25 | - | 10,550 |
18.09.24 20:55:12 | - | 10,550 |
18.09.24 20:52:04 | - | 10,550 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
18.09.24 20:51:59 | - | 10,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:05 | - | 10,544 |
18.09.24 20:47:55 | - | 10,530 |
18.09.24 20:42:49 | - | 10,542 |
18.09.24 20:42:07 | - | 10,536 |
18.09.24 20:42:06 | - | 10,538 |
18.09.24 20:40:56 | - | 10,536 |
18.09.24 20:40:24 | - | 10,536 |
18.09.24 20:40:00 | - | 10,538 |
18.09.24 20:37:28 | - | 10,528 |
18.09.24 20:36:33 | - | 10,526 |
18.09.24 20:34:21 | - | 10,560 |
18.09.24 20:31:01 | - | 10,542 |
18.09.24 20:28:47 | - | 10,550 |
18.09.24 20:28:46 | - | 10,550 |
18.09.24 20:28:13 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:51 | - | 10,550 |
18.09.24 20:27:13 | - | 10,548 |
18.09.24 20:26:38 | - | 10,552 |
18.09.24 20:24:38 | - | 10,552 |
18.09.24 20:24:26 | - | 10,552 |
18.09.24 20:24:02 | - | 10,550 |
18.09.24 20:24:02 | - | 10,550 |
18.09.24 20:22:50 | - | 10,548 |
18.09.24 20:21:51 | - | 10,548 |
18.09.24 20:20:11 | - | 10,560 |
18.09.24 20:19:24 | - | 10,550 |
18.09.24 20:19:04 | - | 10,550 |
18.09.24 20:18:43 | - | 10,550 |
18.09.24 20:16:59 | - | 10,542 |
18.09.24 20:15:36 | - | 10,528 |