KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:17:27 | - | 10,744 |
19.09.24 07:17:26 | - | 10,744 |
19.09.24 07:17:26 | - | 10,744 |
19.09.24 07:17:26 | - | 10,744 |
19.09.24 07:17:26 | - | 10,744 |
19.09.24 07:17:25 | - | 10,744 |
19.09.24 07:17:24 | - | 10,744 |
19.09.24 07:17:20 | - | 10,744 |
19.09.24 07:17:20 | - | 10,744 |
19.09.24 07:17:20 | - | 10,744 |
19.09.24 07:17:19 | - | 10,744 |
19.09.24 07:17:19 | - | 10,744 |
19.09.24 07:17:19 | - | 10,744 |
19.09.24 07:17:18 | - | 10,742 |
19.09.24 07:17:18 | - | 10,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:17:18 | - | 10,744 |
19.09.24 07:17:17 | - | 10,744 |
19.09.24 07:17:16 | - | 10,744 |
19.09.24 07:17:16 | - | 10,744 |
19.09.24 07:17:15 | - | 10,744 |
19.09.24 07:11:02 | - | 10,734 |
18.09.24 21:51:17 | - | 10,528 |
18.09.24 21:48:50 | - | 10,516 |
18.09.24 21:47:16 | - | 10,530 |
18.09.24 21:45:14 | - | 10,518 |
18.09.24 21:39:56 | - | 10,542 |
18.09.24 21:38:07 | - | 10,544 |
18.09.24 21:37:32 | - | 10,532 |
18.09.24 21:36:21 | - | 10,544 |
18.09.24 21:35:56 | - | 10,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:11 | - | 10,532 |
18.09.24 21:25:55 | - | 10,550 |
18.09.24 21:23:49 | - | 10,538 |
18.09.24 21:22:16 | - | 10,526 |
18.09.24 21:22:02 | - | 10,540 |
18.09.24 21:18:50 | - | 10,524 |
18.09.24 21:18:20 | - | 10,536 |
18.09.24 21:16:12 | - | 10,524 |
18.09.24 21:10:23 | - | 10,536 |
18.09.24 21:08:25 | - | 10,524 |
18.09.24 21:07:27 | - | 10,514 |
18.09.24 21:01:28 | - | 10,524 |
18.09.24 20:59:54 | - | 10,548 |
18.09.24 20:59:54 | - | 10,548 |
18.09.24 20:59:54 | - | 10,548 |