KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | - | 10,514 |
18.09.24 20:09:09 | - | 10,506 |
18.09.24 20:07:59 | - | 10,514 |
18.09.24 20:05:25 | - | 10,538 |
18.09.24 20:05:03 | - | 10,522 |
18.09.24 20:04:26 | - | 10,530 |
18.09.24 20:03:09 | - | 10,556 |
18.09.24 20:01:41 | - | 10,548 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 20:01:28 | - | 10,562 |
18.09.24 19:59:24 | - | 10,506 |
18.09.24 19:57:05 | - | 10,510 |
18.09.24 19:50:54 | - | 10,514 |
18.09.24 19:34:13 | - | 10,522 |
18.09.24 19:00:35 | - | 10,518 |
18.09.24 18:46:45 | - | 10,514 |
18.09.24 18:30:48 | - | 10,512 |
18.09.24 18:30:48 | - | 10,512 |
18.09.24 18:30:48 | - | 10,512 |
18.09.24 18:23:29 | - | 10,510 |
18.09.24 18:16:32 | - | 10,506 |
18.09.24 18:16:29 | - | 10,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:28 | - | 10,504 |
18.09.24 18:16:27 | - | 10,506 |
18.09.24 18:16:27 | - | 10,504 |
18.09.24 18:16:27 | - | 10,504 |
18.09.24 18:16:26 | - | 10,504 |
18.09.24 18:16:26 | - | 10,504 |
18.09.24 18:16:25 | - | 10,506 |
18.09.24 18:16:25 | - | 10,504 |
18.09.24 18:16:23 | - | 10,506 |
18.09.24 18:16:23 | - | 10,506 |
18.09.24 18:16:22 | - | 10,504 |
18.09.24 18:16:21 | - | 10,506 |
18.09.24 18:16:20 | - | 10,504 |
18.09.24 18:16:20 | - | 10,504 |
18.09.24 18:16:17 | - | 10,504 |