KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:04 | - | 10,530 |
18.09.24 14:29:25 | - | 10,518 |
18.09.24 14:22:08 | - | 10,514 |
18.09.24 14:15:08 | - | 10,506 |
18.09.24 14:14:24 | - | 10,506 |
18.09.24 14:10:59 | - | 10,514 |
18.09.24 13:58:04 | - | 10,522 |
18.09.24 13:45:24 | - | 10,526 |
18.09.24 13:30:17 | - | 10,532 |
18.09.24 13:09:19 | - | 10,536 |
18.09.24 12:56:18 | - | 10,532 |
18.09.24 12:22:38 | - | 10,526 |
18.09.24 12:00:54 | - | 10,520 |
18.09.24 11:12:32 | - | 10,516 |
18.09.24 10:47:48 | - | 10,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:54 | - | 10,510 |
18.09.24 10:30:37 | - | 10,506 |
18.09.24 10:30:16 | - | 10,504 |
18.09.24 10:26:48 | - | 10,506 |
18.09.24 10:26:31 | - | 10,506 |
18.09.24 10:26:18 | - | 10,506 |
18.09.24 10:25:36 | - | 10,504 |
18.09.24 10:23:33 | - | 10,504 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:23:32 | - | 10,506 |
18.09.24 10:22:01 | - | 10,504 |
18.09.24 10:21:52 | - | 10,504 |
18.09.24 10:18:55 | - | 10,502 |
18.09.24 10:09:01 | - | 10,504 |
18.09.24 10:07:16 | - | 10,506 |