KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:13 | - | 10,556 |
27.09.24 20:42:13 | - | 10,556 |
27.09.24 20:37:19 | - | 10,536 |
27.09.24 20:32:09 | - | 10,556 |
27.09.24 20:31:13 | - | 10,540 |
27.09.24 20:29:44 | - | 10,558 |
27.09.24 20:28:39 | - | 10,578 |
27.09.24 20:28:26 | - | 10,582 |
27.09.24 20:28:20 | - | 10,580 |
27.09.24 20:27:37 | - | 10,584 |
27.09.24 20:27:08 | - | 10,580 |
27.09.24 20:26:43 | - | 10,564 |
27.09.24 20:18:11 | - | 10,584 |
27.09.24 20:17:57 | - | 10,580 |
27.09.24 20:17:30 | - | 10,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:28 | - | 10,602 |
27.09.24 20:17:28 | - | 10,602 |
27.09.24 20:07:50 | - | 10,608 |
27.09.24 19:58:01 | - | 10,614 |
27.09.24 19:51:13 | - | 10,616 |
27.09.24 19:45:54 | - | 10,624 |
27.09.24 19:36:15 | - | 10,622 |
27.09.24 19:35:48 | - | 10,628 |
27.09.24 19:19:14 | - | 10,644 |
27.09.24 19:08:37 | - | 10,650 |
27.09.24 19:00:32 | - | 10,664 |
27.09.24 19:00:32 | - | 10,664 |
27.09.24 18:58:22 | - | 10,650 |
27.09.24 18:51:09 | - | 10,644 |
27.09.24 18:46:03 | - | 10,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:18 | - | 10,670 |
27.09.24 18:40:18 | - | 10,670 |
27.09.24 18:40:18 | - | 10,670 |
27.09.24 18:30:24 | - | 10,670 |
27.09.24 18:28:19 | - | 10,656 |
27.09.24 18:26:49 | - | 10,640 |
27.09.24 18:15:38 | - | 10,634 |
27.09.24 18:13:43 | - | 10,624 |
27.09.24 18:10:24 | - | 10,632 |
27.09.24 17:59:38 | - | 10,652 |
27.09.24 17:53:13 | - | 10,666 |
27.09.24 17:52:47 | - | 10,676 |
27.09.24 17:50:21 | - | 10,676 |
27.09.24 17:46:56 | - | 10,690 |
27.09.24 17:38:46 | - | 10,688 |