KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:56 | - | 10,492 |
27.09.24 09:54:51 | - | 10,492 |
27.09.24 09:53:06 | - | 10,508 |
27.09.24 09:48:19 | - | 10,520 |
27.09.24 09:47:28 | - | 10,534 |
27.09.24 09:46:08 | - | 10,544 |
27.09.24 09:45:21 | - | 10,546 |
27.09.24 09:44:23 | - | 10,576 |
27.09.24 09:42:25 | - | 10,568 |
27.09.24 09:40:49 | - | 10,540 |
27.09.24 09:39:47 | - | 10,534 |
27.09.24 09:38:42 | - | 10,546 |
27.09.24 09:37:32 | - | 10,526 |
27.09.24 09:35:52 | - | 10,484 |
27.09.24 09:35:32 | - | 10,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:49 | - | 10,486 |
27.09.24 09:34:08 | - | 10,532 |
27.09.24 09:33:47 | - | 10,530 |
27.09.24 09:33:02 | - | 10,570 |
27.09.24 09:32:49 | - | 10,556 |
27.09.24 09:32:19 | - | 10,532 |
27.09.24 09:31:18 | - | 10,596 |
27.09.24 09:30:51 | - | 10,596 |
27.09.24 09:30:11 | - | 10,598 |
27.09.24 09:29:27 | - | 10,600 |
27.09.24 09:28:25 | - | 10,608 |
27.09.24 09:28:05 | - | 10,626 |
27.09.24 09:23:52 | - | 10,652 |
27.09.24 09:22:58 | - | 10,672 |
27.09.24 09:21:30 | - | 10,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:42 | - | 10,674 |
27.09.24 09:16:19 | - | 10,678 |
27.09.24 09:12:52 | - | 10,690 |
27.09.24 09:12:22 | - | 10,676 |
27.09.24 09:11:55 | - | 10,692 |
27.09.24 09:10:41 | - | 10,678 |
27.09.24 09:09:22 | - | 10,658 |
27.09.24 09:08:55 | - | 10,674 |
27.09.24 09:07:31 | - | 10,678 |
27.09.24 09:06:44 | - | 10,666 |
27.09.24 09:05:59 | - | 10,676 |
27.09.24 09:04:22 | - | 10,668 |
27.09.24 09:03:58 | - | 10,678 |
27.09.24 09:03:47 | - | 10,676 |
27.09.24 09:03:34 | - | 10,676 |