KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:08 | - | 10,544 |
27.09.24 12:31:49 | - | 10,558 |
27.09.24 12:28:18 | - | 10,574 |
27.09.24 12:25:25 | - | 10,598 |
27.09.24 12:18:30 | - | 10,608 |
27.09.24 12:13:57 | - | 10,624 |
27.09.24 12:11:43 | - | 10,630 |
27.09.24 12:06:04 | - | 10,632 |
27.09.24 11:58:48 | - | 10,622 |
27.09.24 11:56:13 | - | 10,630 |
27.09.24 11:43:40 | - | 10,646 |
27.09.24 11:39:08 | - | 10,634 |
27.09.24 11:33:25 | - | 10,614 |
27.09.24 11:27:43 | - | 10,620 |
27.09.24 11:24:30 | - | 10,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:58 | - | 10,616 |
27.09.24 11:16:24 | - | 10,600 |
27.09.24 11:15:58 | - | 10,586 |
27.09.24 11:12:13 | - | 10,582 |
27.09.24 11:05:02 | - | 10,566 |
27.09.24 11:00:20 | - | 10,552 |
27.09.24 10:58:47 | - | 10,540 |
27.09.24 10:56:55 | - | 10,528 |
27.09.24 10:50:23 | - | 10,540 |
27.09.24 10:48:34 | - | 10,532 |
27.09.24 10:42:35 | - | 10,534 |
27.09.24 10:34:26 | - | 10,556 |
27.09.24 10:26:27 | - | 10,544 |
27.09.24 10:25:23 | - | 10,534 |
27.09.24 10:24:30 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:20 | - | 10,534 |
27.09.24 10:20:06 | - | 10,542 |
27.09.24 10:19:10 | - | 10,536 |
27.09.24 10:17:58 | - | 10,532 |
27.09.24 10:16:55 | - | 10,540 |
27.09.24 10:13:35 | - | 10,526 |
27.09.24 10:12:33 | - | 10,514 |
27.09.24 10:07:29 | - | 10,530 |
27.09.24 10:02:43 | - | 10,516 |
27.09.24 10:02:03 | - | 10,500 |
27.09.24 09:59:22 | - | 10,488 |
27.09.24 09:58:29 | - | 10,496 |
27.09.24 09:57:20 | - | 10,482 |
27.09.24 09:56:36 | - | 10,496 |
27.09.24 09:55:16 | - | 10,484 |