KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:18 | - | 10,694 |
30.09.24 08:46:15 | - | 10,692 |
30.09.24 08:44:27 | - | 10,694 |
30.09.24 08:42:57 | - | 10,692 |
30.09.24 08:42:56 | - | 10,694 |
30.09.24 08:42:40 | - | 10,692 |
30.09.24 08:42:39 | - | 10,694 |
30.09.24 08:42:36 | - | 10,692 |
30.09.24 08:42:34 | - | 10,694 |
30.09.24 08:41:29 | - | 10,692 |
30.09.24 08:41:26 | - | 10,694 |
30.09.24 08:41:26 | - | 10,694 |
30.09.24 08:41:26 | - | 10,694 |
30.09.24 08:41:26 | - | 10,694 |
30.09.24 08:41:26 | - | 10,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:26 | - | 10,694 |
30.09.24 08:41:14 | - | 10,694 |
30.09.24 08:41:01 | - | 10,692 |
30.09.24 08:40:59 | - | 10,694 |
30.09.24 08:40:12 | - | 10,692 |
30.09.24 08:36:55 | - | 10,694 |
30.09.24 08:35:12 | - | 10,706 |
30.09.24 08:35:12 | - | 10,706 |
30.09.24 08:30:11 | - | 10,696 |
30.09.24 08:16:25 | - | 10,708 |
30.09.24 08:15:49 | - | 10,704 |
30.09.24 08:04:59 | - | 10,710 |
30.09.24 07:59:51 | - | 10,710 |
30.09.24 07:56:31 | - | 10,704 |
30.09.24 07:52:38 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:31 | - | 10,698 |
30.09.24 07:50:13 | - | 10,698 |
30.09.24 07:50:12 | - | 10,696 |
30.09.24 07:49:51 | - | 10,698 |
30.09.24 07:49:50 | - | 10,698 |
30.09.24 07:49:27 | - | 10,698 |
30.09.24 07:48:45 | - | 10,710 |
30.09.24 07:47:57 | - | 10,698 |
30.09.24 07:47:57 | - | 10,698 |
30.09.24 07:47:46 | - | 10,698 |
30.09.24 07:47:45 | - | 10,698 |
30.09.24 07:47:45 | - | 10,698 |
30.09.24 07:47:45 | - | 10,698 |
30.09.24 07:47:45 | - | 10,698 |
30.09.24 07:47:44 | - | 10,698 |