KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:45 | - | 10,600 |
30.09.24 21:40:45 | - | 10,600 |
30.09.24 21:35:03 | - | 10,600 |
30.09.24 21:22:56 | - | 10,606 |
30.09.24 21:17:16 | - | 10,602 |
30.09.24 21:17:15 | - | 10,600 |
30.09.24 21:17:14 | - | 10,602 |
30.09.24 21:17:13 | - | 10,600 |
30.09.24 21:17:12 | - | 10,602 |
30.09.24 21:17:11 | - | 10,600 |
30.09.24 21:13:04 | - | 10,602 |
30.09.24 21:12:59 | - | 10,600 |
30.09.24 21:12:48 | - | 10,602 |
30.09.24 21:12:47 | - | 10,600 |
30.09.24 21:12:34 | - | 10,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:59 | - | 10,606 |
30.09.24 21:00:36 | - | 10,602 |
30.09.24 20:58:24 | - | 10,610 |
30.09.24 20:50:50 | - | 10,608 |
30.09.24 20:44:50 | - | 10,602 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:07 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:07 | - | 10,600 |
30.09.24 20:43:06 | - | 10,602 |
30.09.24 20:43:02 | - | 10,600 |
30.09.24 20:43:00 | - | 10,602 |
30.09.24 20:43:00 | - | 10,602 |
30.09.24 20:43:00 | - | 10,602 |
30.09.24 20:42:59 | - | 10,600 |
30.09.24 20:42:39 | - | 10,600 |
30.09.24 20:42:29 | - | 10,600 |
30.09.24 20:42:13 | - | 10,602 |
30.09.24 20:37:03 | - | 10,602 |
30.09.24 20:33:03 | - | 10,592 |
30.09.24 20:26:45 | - | 10,588 |
30.09.24 20:22:59 | - | 10,600 |
30.09.24 20:22:51 | - | 10,602 |