KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:41 | - | 10,612 |
01.10.24 07:44:24 | - | 10,618 |
01.10.24 07:43:12 | - | 10,626 |
01.10.24 07:42:42 | - | 10,620 |
01.10.24 07:41:57 | - | 10,626 |
01.10.24 07:40:10 | - | 10,620 |
01.10.24 07:37:04 | - | 10,628 |
01.10.24 07:36:28 | - | 10,630 |
01.10.24 07:34:20 | - | 10,626 |
30.09.24 21:59:45 | - | 10,628 |
30.09.24 21:56:30 | - | 10,638 |
30.09.24 21:52:38 | - | 10,618 |
30.09.24 21:47:31 | - | 10,614 |
30.09.24 21:43:42 | - | 10,602 |
30.09.24 21:43:35 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:35 | - | 10,600 |
30.09.24 21:43:34 | - | 10,602 |
30.09.24 21:43:32 | - | 10,600 |
30.09.24 21:43:32 | - | 10,600 |
30.09.24 21:43:32 | - | 10,600 |
30.09.24 21:42:14 | - | 10,602 |
30.09.24 21:42:13 | - | 10,600 |
30.09.24 21:41:47 | - | 10,602 |
30.09.24 21:41:39 | - | 10,600 |
30.09.24 21:41:38 | - | 10,602 |
30.09.24 21:41:37 | - | 10,600 |
30.09.24 21:41:36 | - | 10,602 |
30.09.24 21:41:36 | - | 10,602 |
30.09.24 21:41:35 | - | 10,600 |
30.09.24 21:41:35 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:34 | - | 10,602 |
30.09.24 21:41:33 | - | 10,600 |
30.09.24 21:41:33 | - | 10,600 |
30.09.24 21:41:33 | - | 10,600 |
30.09.24 21:41:33 | - | 10,600 |
30.09.24 21:41:33 | - | 10,600 |
30.09.24 21:41:30 | - | 10,602 |
30.09.24 21:41:24 | - | 10,600 |
30.09.24 21:41:02 | - | 10,602 |
30.09.24 21:41:02 | - | 10,602 |
30.09.24 21:41:02 | - | 10,602 |
30.09.24 21:41:02 | - | 10,602 |
30.09.24 21:40:58 | - | 10,600 |
30.09.24 21:40:55 | - | 10,602 |
30.09.24 21:40:47 | - | 10,600 |