KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:38 | - | 10,510 |
01.10.24 19:30:09 | - | 10,508 |
01.10.24 19:30:05 | - | 10,510 |
01.10.24 19:29:53 | - | 10,508 |
01.10.24 19:29:42 | - | 10,510 |
01.10.24 19:29:41 | - | 10,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:34 | - | 10,510 |
01.10.24 19:29:18 | - | 10,510 |
01.10.24 19:28:51 | - | 10,510 |
01.10.24 19:28:48 | - | 10,510 |
01.10.24 19:28:48 | - | 10,510 |
01.10.24 19:28:48 | - | 10,510 |
01.10.24 19:28:46 | - | 10,510 |
01.10.24 19:28:14 | - | 10,508 |
01.10.24 19:26:57 | - | 10,512 |
01.10.24 19:15:40 | - | 10,520 |
01.10.24 19:10:38 | - | 10,512 |
01.10.24 19:09:09 | - | 10,524 |
01.10.24 19:01:48 | - | 10,512 |
01.10.24 18:47:39 | - | 10,514 |
01.10.24 18:45:32 | - | 10,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:51 | - | 10,514 |
01.10.24 18:39:46 | - | 10,508 |
01.10.24 18:38:52 | - | 10,510 |
01.10.24 18:36:50 | - | 10,512 |
01.10.24 18:36:40 | - | 10,510 |
01.10.24 18:36:36 | - | 10,510 |
01.10.24 18:36:09 | - | 10,510 |
01.10.24 18:35:58 | - | 10,508 |
01.10.24 18:35:33 | - | 10,510 |
01.10.24 18:34:49 | - | 10,508 |
01.10.24 18:33:27 | - | 10,508 |
01.10.24 18:24:16 | - | 10,512 |
01.10.24 18:19:09 | - | 10,518 |
01.10.24 18:14:08 | - | 10,510 |
01.10.24 18:04:40 | - | 10,526 |