KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:04 | - | 10,784 |
02.10.24 08:27:03 | - | 10,784 |
02.10.24 08:27:03 | - | 10,784 |
02.10.24 08:26:59 | - | 10,784 |
02.10.24 08:26:52 | - | 10,784 |
02.10.24 08:26:51 | - | 10,784 |
02.10.24 08:26:49 | - | 10,784 |
02.10.24 08:26:48 | - | 10,784 |
02.10.24 08:26:47 | - | 10,784 |
02.10.24 08:26:42 | - | 10,784 |
02.10.24 08:26:33 | - | 10,782 |
02.10.24 08:26:13 | - | 10,784 |
02.10.24 08:26:06 | - | 10,784 |
02.10.24 08:26:05 | - | 10,784 |
02.10.24 08:17:35 | - | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:27 | - | 10,798 |
02.10.24 08:05:00 | - | 10,800 |
02.10.24 07:59:59 | - | 10,806 |
02.10.24 07:59:53 | - | 10,804 |
02.10.24 07:59:50 | - | 10,792 |
02.10.24 07:59:41 | - | 10,790 |
02.10.24 07:59:38 | - | 10,792 |
02.10.24 07:59:35 | - | 10,790 |
02.10.24 07:59:34 | - | 10,794 |
02.10.24 07:59:29 | - | 10,790 |
02.10.24 07:59:28 | - | 10,792 |
02.10.24 07:59:25 | - | 10,790 |
02.10.24 07:59:23 | - | 10,792 |
02.10.24 07:59:23 | - | 10,792 |
02.10.24 07:58:22 | - | 10,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:46 | - | 10,778 |
02.10.24 07:56:15 | - | 10,764 |
02.10.24 07:51:24 | - | 10,756 |
02.10.24 07:50:34 | - | 10,744 |
02.10.24 07:49:27 | - | 10,754 |
02.10.24 07:44:49 | - | 10,764 |
02.10.24 07:41:27 | - | 10,752 |
02.10.24 07:40:29 | - | 10,764 |
01.10.24 21:59:02 | - | 10,546 |
01.10.24 21:58:02 | - | 10,558 |
01.10.24 21:56:34 | - | 10,630 |
01.10.24 21:55:34 | - | 10,550 |
01.10.24 21:50:28 | - | 10,538 |
01.10.24 21:32:25 | - | 10,550 |
01.10.24 21:23:34 | - | 10,630 |