KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:35 | - | 10,784 |
02.10.24 08:48:28 | - | 10,784 |
02.10.24 08:45:47 | - | 10,784 |
02.10.24 08:45:15 | - | 10,780 |
02.10.24 08:38:38 | - | 10,784 |
02.10.24 08:38:33 | - | 10,786 |
02.10.24 08:38:31 | - | 10,784 |
02.10.24 08:38:30 | - | 10,784 |
02.10.24 08:38:23 | - | 10,784 |
02.10.24 08:38:22 | - | 10,784 |
02.10.24 08:38:22 | - | 10,784 |
02.10.24 08:38:13 | - | 10,782 |
02.10.24 08:38:07 | - | 10,784 |
02.10.24 08:37:57 | - | 10,784 |
02.10.24 08:37:56 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:43 | - | 10,786 |
02.10.24 08:37:41 | - | 10,784 |
02.10.24 08:37:41 | - | 10,784 |
02.10.24 08:37:41 | - | 10,784 |
02.10.24 08:37:39 | - | 10,784 |
02.10.24 08:37:34 | - | 10,784 |
02.10.24 08:37:33 | - | 10,784 |
02.10.24 08:37:28 | - | 10,784 |
02.10.24 08:37:09 | - | 10,786 |
02.10.24 08:37:02 | - | 10,786 |
02.10.24 08:35:59 | - | 10,784 |
02.10.24 08:35:53 | - | 10,784 |
02.10.24 08:35:51 | - | 10,784 |
02.10.24 08:35:37 | - | 10,784 |
02.10.24 08:35:33 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:31 | - | 10,784 |
02.10.24 08:34:48 | - | 10,786 |
02.10.24 08:31:11 | - | 10,784 |
02.10.24 08:31:10 | - | 10,782 |
02.10.24 08:31:03 | - | 10,784 |
02.10.24 08:31:00 | - | 10,784 |
02.10.24 08:30:48 | - | 10,784 |
02.10.24 08:30:45 | - | 10,784 |
02.10.24 08:30:44 | - | 10,784 |
02.10.24 08:30:44 | - | 10,784 |
02.10.24 08:30:44 | - | 10,784 |
02.10.24 08:30:36 | - | 10,784 |
02.10.24 08:30:29 | - | 10,782 |
02.10.24 08:30:27 | - | 10,782 |
02.10.24 08:27:05 | - | 10,784 |