KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:35 | - | 10,740 |
02.10.24 15:37:19 | - | 10,752 |
02.10.24 15:36:32 | - | 10,752 |
02.10.24 15:35:06 | - | 10,752 |
02.10.24 15:31:01 | - | 10,754 |
02.10.24 15:21:11 | - | 10,764 |
02.10.24 15:09:20 | - | 10,766 |
02.10.24 15:05:31 | - | 10,776 |
02.10.24 15:00:29 | - | 10,774 |
02.10.24 14:58:23 | - | 10,786 |
02.10.24 14:53:16 | - | 10,788 |
02.10.24 14:47:34 | - | 10,788 |
02.10.24 14:46:22 | - | 10,798 |
02.10.24 14:40:34 | - | 10,800 |
02.10.24 14:39:24 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:15 | - | 10,778 |
02.10.24 14:35:50 | - | 10,766 |
02.10.24 14:29:23 | - | 10,764 |
02.10.24 14:23:30 | - | 10,764 |
02.10.24 14:21:30 | - | 10,776 |
02.10.24 14:19:53 | - | 10,764 |
02.10.24 14:11:30 | - | 10,764 |
02.10.24 14:07:07 | - | 10,752 |
02.10.24 14:02:01 | - | 10,754 |
02.10.24 14:01:04 | - | 10,742 |
02.10.24 13:56:24 | - | 10,756 |
02.10.24 13:51:07 | - | 10,766 |
02.10.24 13:50:00 | - | 10,776 |
02.10.24 13:42:14 | - | 10,776 |
02.10.24 13:34:50 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:19 | - | 10,766 |
02.10.24 13:22:21 | - | 10,752 |
02.10.24 13:07:34 | - | 10,754 |
02.10.24 13:00:03 | - | 10,774 |
02.10.24 12:51:57 | - | 10,762 |
02.10.24 12:46:53 | - | 10,758 |
02.10.24 12:45:20 | - | 10,744 |
02.10.24 12:35:38 | - | 10,756 |
02.10.24 12:34:00 | - | 10,766 |
02.10.24 12:33:39 | - | 10,754 |
02.10.24 12:21:05 | - | 10,766 |
02.10.24 12:11:10 | - | 10,760 |
02.10.24 12:04:37 | - | 10,754 |
02.10.24 11:55:08 | - | 10,756 |
02.10.24 11:45:52 | - | 10,764 |