KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:05 | - | 10,610 |
03.10.24 09:25:40 | - | 10,624 |
03.10.24 09:22:53 | - | 10,630 |
03.10.24 09:22:16 | - | 10,630 |
03.10.24 09:21:48 | - | 10,630 |
03.10.24 09:19:02 | - | 10,622 |
03.10.24 09:17:02 | - | 10,630 |
03.10.24 09:16:53 | - | 10,630 |
03.10.24 09:15:04 | - | 10,630 |
03.10.24 09:13:28 | - | 10,630 |
03.10.24 09:13:28 | - | 10,630 |
03.10.24 09:13:09 | - | 10,630 |
03.10.24 09:09:37 | - | 10,630 |
03.10.24 09:09:18 | - | 10,630 |
03.10.24 09:06:15 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | - | 10,630 |
03.10.24 09:04:13 | - | 10,630 |
03.10.24 09:03:49 | - | 10,630 |
03.10.24 09:03:31 | - | 10,630 |
03.10.24 09:03:20 | - | 10,630 |
03.10.24 08:38:12 | - | 10,630 |
03.10.24 08:36:02 | - | 10,630 |
03.10.24 08:23:10 | - | 10,630 |
03.10.24 08:04:01 | - | 10,630 |
03.10.24 07:59:45 | - | 10,630 |
03.10.24 07:59:34 | - | 10,630 |
03.10.24 07:59:33 | - | 10,630 |
03.10.24 07:59:33 | - | 10,630 |
03.10.24 07:52:41 | - | 10,630 |
03.10.24 07:52:41 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:18 | - | 10,630 |
02.10.24 21:55:17 | - | 10,778 |
02.10.24 21:45:57 | - | 10,782 |
02.10.24 21:40:55 | - | 10,778 |
02.10.24 21:36:00 | - | 10,788 |
02.10.24 21:32:23 | - | 10,796 |
02.10.24 21:25:09 | - | 10,798 |
02.10.24 21:19:32 | - | 10,796 |
02.10.24 21:17:27 | - | 10,788 |
02.10.24 21:16:53 | - | 10,796 |
02.10.24 21:13:14 | - | 10,806 |
02.10.24 21:01:20 | - | 10,804 |
02.10.24 20:48:05 | - | 10,796 |
02.10.24 20:32:18 | - | 10,792 |
02.10.24 19:54:17 | - | 10,794 |