KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:52 | - | 10,608 |
03.10.24 16:23:24 | - | 10,608 |
03.10.24 16:20:02 | - | 10,618 |
03.10.24 16:17:02 | - | 10,624 |
03.10.24 16:15:48 | - | 10,618 |
03.10.24 16:14:21 | - | 10,608 |
03.10.24 16:12:45 | - | 10,630 |
03.10.24 16:11:14 | - | 10,630 |
03.10.24 16:11:02 | - | 10,630 |
03.10.24 16:09:40 | - | 10,626 |
03.10.24 16:04:16 | - | 10,626 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:03:41 | - | 10,618 |
03.10.24 16:00:28 | - | 10,618 |
03.10.24 15:55:34 | - | 10,600 |
03.10.24 15:49:26 | - | 10,532 |
03.10.24 15:47:39 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:09 | - | 10,532 |
03.10.24 15:17:36 | - | 10,526 |
03.10.24 15:11:26 | - | 10,532 |
03.10.24 15:07:35 | - | 10,602 |
03.10.24 15:02:21 | - | 10,596 |
03.10.24 15:01:31 | - | 10,602 |
03.10.24 14:57:47 | - | 10,596 |
03.10.24 14:53:48 | - | 10,602 |
03.10.24 14:52:35 | - | 10,596 |
03.10.24 14:44:33 | - | 10,604 |
03.10.24 14:42:45 | - | 10,610 |
03.10.24 14:34:49 | - | 10,604 |
03.10.24 14:33:02 | - | 10,612 |
03.10.24 14:30:07 | - | 10,604 |
03.10.24 14:02:58 | - | 10,606 |